Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1380 0.1380 0.1380 2 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.1890 0.0346 0.1380 59,800 +0.11(+452.00%)
Nov 26, 2019 0.0222 0.0500 0.0222 0.0250 112,032 -0.17(-86.84%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.1900 3,011 +0.16(+533.33%)
Nov 22, 2019 0.0370 0.0370 0.0300 0.0300 900 -0.07(-70.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 1,011 -0.03(-24.24%)
Nov 20, 2019 0.1320 0.1320 0.1320 0.1320 217 +0.06(+82.07%)
Nov 19, 2019 0.0500 0.2000 0.0500 0.0725 10,795 -0.03(-27.50%)
Nov 18, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.06(+171.00%)
Nov 14, 2019 0.0369 0.0369 0.0369 6 +0.00(+0.00%)
Nov 13, 2019 0.0369 0.0369 0.0369 19 +0.00(+0.00%)
Nov 12, 2019 0.0369 0.0369 0.0369 20 +0.00(+0.00%)
Nov 11, 2019 0.0369 0.0369 0.0369 0.0369 1,003 -0.00(-0.27%)
Nov 08, 2019 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Nov 07, 2019 0.0470 0.0470 0.0370 0.0370 602 -0.06(-63.00%)
Nov 06, 2019 0.0370 0.1000 0.0370 0.1000 1,534 +0.06(+170.27%)
Nov 05, 2019 0.0370 0.0370 0.0370 1 +0.00(+0.00%)
Nov 04, 2019 0.0370 0.0370 0.0370 0.0370 106 -0.06(-63.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 28, 2019 0.0501 0.1000 0.0501 0.1000 1,624 -0.10(-50.00%)
Oct 25, 2019 0.0500 0.2000 0.0500 0.2000 7,600 +0.20(+199900.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 23,018 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.