Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP:BRGO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0001 20 +0.00(+0.00%)
May 13, 2025 0.0001 2,015 +0.00(+0.00%)
May 06, 2025 0.0001 0 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 6,000,406 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 641,801 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2025 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0001 0.0001 0.0001 500,004 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 12,814,470 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0001 0.0001 0.0001 503,500 +0.00(+0.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 1,253,021 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000,016 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 500,006 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 80,203,184 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 502,981 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 2,510,026 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 28,907,800 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 3,550,200 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 500,041 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 514,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.