Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.740 6.000 5.400 5.440 150,447 -0.31(-5.39%)
Nov 29, 2021 5.800 5.810 5.250 5.750 144,249 +0.13(+2.35%)
Nov 26, 2021 5.800 5.800 5.375 5.618 89,228 -0.30(-5.10%)
Nov 24, 2021 6.750 6.760 5.550 5.920 265,743 -0.83(-12.30%)
Nov 23, 2021 7.150 7.340 6.600 6.750 223,410 -0.44(-6.12%)
Nov 22, 2021 7.550 7.600 7.190 7.190 215,876 -0.48(-6.26%)
Nov 19, 2021 8.000 8.050 7.500 7.670 178,509 -0.38(-4.72%)
Nov 18, 2021 7.900 8.110 7.610 8.050 137,185 +0.00(+0.00%)
Nov 17, 2021 8.000 8.200 7.820 8.050 126,259 -0.03(-0.37%)
Nov 16, 2021 8.040 8.200 7.660 8.080 235,882 -0.07(-0.86%)
Nov 15, 2021 8.300 8.350 8.010 8.150 272,471 -0.39(-4.57%)
Nov 12, 2021 8.350 8.650 8.200 8.540 74,806 -0.01(-0.12%)
Nov 11, 2021 8.540 8.770 8.110 8.550 156,040 +0.01(+0.12%)
Nov 10, 2021 8.270 8.540 209,407 +0.30(+3.64%)
Nov 09, 2021 8.880 9.340 8.000 8.240 501,470 -1.00(-10.82%)
Nov 08, 2021 8.900 9.690 8.820 9.240 290,257 +0.49(+5.60%)
Nov 05, 2021 9.500 9.590 8.610 8.750 472,259 -0.73(-7.70%)
Nov 04, 2021 9.150 9.830 9.110 9.480 234,755 +0.19(+2.05%)
Nov 03, 2021 9.980 10.35 8.950 9.290 866,241 -0.76(-7.56%)
Nov 02, 2021 10.91 11.55 9.910 10.05 431,740 -0.83(-7.63%)
Nov 01, 2021 13.25 14.12 10.51 10.88 658,854 -1.64(-13.10%)
Oct 29, 2021 11.34 13.10 10.76 12.52 331,541 +1.82(+17.01%)
Oct 28, 2021 10.53 11.35 10.26 10.70 255,588 +0.45(+4.39%)
Oct 27, 2021 10.38 10.71 9.630 10.25 265,530 +0.00(+0.00%)
Oct 26, 2021 11.15 10.25 299,629 -1.10(-9.69%)
Oct 25, 2021 10.34 11.74 10.32 11.35 281,992 +1.15(+11.27%)
Oct 22, 2021 10.35 11.38 9.170 10.20 538,673 -0.74(-6.76%)
Oct 21, 2021 12.75 12.99 10.31 10.94 732,050 -2.56(-18.96%)
Oct 20, 2021 16.51 17.00 12.91 13.50 654,475 -3.00(-18.18%)
Oct 19, 2021 16.50 17.64 15.05 16.50 819,460 +0.50(+3.12%)
Oct 18, 2021 14.83 17.15 14.76 16.00 765,465 +2.05(+14.70%)
Oct 15, 2021 12.12 17.70 12.12 13.95 1,268,276 +1.95(+16.25%)
Oct 14, 2021 9.450 12.00 9.250 12.00 754,223 +2.80(+30.43%)
Oct 13, 2021 7.940 9.280 7.900 9.200 328,334 +1.46(+18.86%)
Oct 12, 2021 7.200 7.940 7.020 7.740 128,803 +0.50(+6.91%)
Oct 11, 2021 7.450 7.450 7.220 7.240 165,655 -0.16(-2.16%)
Oct 08, 2021 8.450 8.480 7.200 7.400 243,144 -0.97(-11.59%)
Oct 07, 2021 8.000 8.620 8.000 8.370 182,268 +0.42(+5.28%)
Oct 06, 2021 9.480 9.480 7.900 7.950 253,674 -1.54(-16.23%)
Oct 05, 2021 7.960 9.650 7.770 9.490 252,725 +1.72(+22.14%)
Oct 04, 2021 9.160 9.810 7.000 7.770 378,464 -1.58(-16.90%)
Oct 01, 2021 10.82 11.13 9.350 9.350 346,160 -1.47(-13.59%)
Sep 30, 2021 11.36 11.82 10.61 10.82 168,400 -0.58(-5.09%)
Sep 29, 2021 11.44 12.00 11.30 11.40 184,509 -0.12(-1.04%)
Sep 28, 2021 11.79 11.83 11.31 11.52 152,711 -0.18(-1.54%)
Sep 27, 2021 11.69 12.00 11.57 11.70 98,765 +0.15(+1.30%)
Sep 24, 2021 12.00 12.16 11.32 11.55 229,844 -0.71(-5.79%)
Sep 23, 2021 12.40 12.50 12.00 12.26 261,223 -0.12(-0.97%)
Sep 22, 2021 13.26 13.48 12.30 12.38 202,752 -0.84(-6.35%)
Sep 21, 2021 13.25 13.49 12.85 13.22 146,349 +0.46(+3.64%)
Sep 20, 2021 14.23 14.24 11.54 12.76 203,150 -1.23(-8.82%)
Sep 17, 2021 11.42 14.00 11.35 13.99 236,187 +2.64(+23.26%)
Sep 16, 2021 13.53 13.65 11.20 11.35 490,074 -2.18(-16.11%)
Sep 15, 2021 14.59 14.78 13.50 13.53 195,774 -0.47(-3.36%)
Sep 14, 2021 15.14 15.15 14.00 14.00 134,145 -0.57(-3.91%)
Sep 13, 2021 14.53 15.05 13.57 14.57 145,474 +0.42(+2.97%)
Sep 10, 2021 15.12 15.25 13.90 14.15 381,372 -1.05(-6.91%)
Sep 09, 2021 16.22 16.23 15.10 15.20 277,950 -1.03(-6.35%)
Sep 08, 2021 17.14 17.20 16.14 16.23 170,156 -0.76(-4.47%)
Sep 07, 2021 16.42 17.20 16.41 16.99 208,210 +0.83(+5.14%)
Sep 03, 2021 16.17 16.29 15.32 16.16 122,579 +0.13(+0.81%)
Sep 02, 2021 18.37 18.69 15.00 16.03 461,878 -2.27(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.