Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fastbase Inc (OP: FBSE )

0.0310 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				0.0158	19	+0.01(+58.00%)
Nov 20, 2023	0.0095	0.0101	0.0085	0.0100	330,000	+0.00(+33.33%)
Nov 14, 2023				0.0075	0	+0.00(+0.00%)
Nov 09, 2023				0.0075	0	+0.00(+4.17%)
Nov 06, 2023				0.0072	0	+0.00(+2.86%)
Oct 24, 2023				0.0070	23	-0.00(-5.41%)
Oct 17, 2023				0.0074	0	-0.00(-39.34%)
Sep 22, 2023				0.0122	0	+0.01(+76.81%)
Sep 20, 2023				0.0069	0	+0.00(+1.47%)
Sep 19, 2023	0.0069	0.0069	0.0068	0.0068	5,040	-0.01(-55.84%)
Sep 18, 2023	0.0154	0.0154	0.0154	0.0154	2,020	+0.00(+23.20%)
Sep 15, 2023	0.0341	0.0494	0.0109	0.0125	21,200	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fastbase Inc (OP: FBSE )

Historical Prices