Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				7.760	5	-0.19(-2.39%)
Nov 01, 2022				7.950	5	-0.30(-3.64%)
Oct 31, 2022	8.250	8.250	8.250	8.250	300	+0.50(+6.45%)
Sep 22, 2022				7.750	0	+0.00(+0.00%)
Sep 15, 2022				7.750	0	-0.05(-0.64%)
Sep 08, 2022				7.800	0	+0.05(+0.65%)
Sep 07, 2022	7.750	7.750	7.750	7.750	3,000	+0.00(+0.00%)
Sep 06, 2022	7.750	7.750	7.750	7.750	900	-0.15(-1.90%)
Sep 02, 2022	7.700	7.900	7.700	7.900	500	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inbankshares Corp (OP: INBC )

Historical Prices