Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inbankshares Corp (OP: INBC )

8.027 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				8.027	0	+0.01(+0.09%)
Apr 17, 2024				8.020	0	-0.04(-0.50%)
Apr 15, 2024				8.060	0	-0.06(-0.74%)
Apr 11, 2024				8.120	0	-0.03(-0.37%)
Apr 10, 2024	8.150	8.150	8.150	8.150	100	+0.03(+0.37%)
Apr 05, 2024				8.120	0	-0.18(-2.17%)
Apr 04, 2024	8.350	8.350	8.300	8.300	500	-0.05(-0.60%)
Apr 02, 2024				8.350	0	-0.14(-1.70%)
Mar 11, 2024				8.494	0	-0.01(-0.07%)
Mar 07, 2024				8.500	0	+0.00(+0.00%)
Mar 05, 2024				8.500	0	+0.00(+0.00%)
Mar 04, 2024	8.460	8.500	8.450	8.500	11,500	+0.10(+1.19%)
Feb 20, 2024				8.400	0	+0.10(+1.20%)
Feb 12, 2024				8.300	0	-0.01(-0.12%)
Feb 09, 2024	8.310	8.310	8.310	8.310	200	-0.01(-0.12%)
Feb 02, 2024				8.320	0	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inbankshares Corp (OP: INBC )

Historical Prices