Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				7.750	0	+0.05(+0.65%)
Nov 29, 2023	7.700	7.700	7.700	7.700	100	+0.15(+1.99%)
Nov 10, 2023				7.550	0	+0.03(+0.40%)
Nov 06, 2023				7.520	0	+0.02(+0.27%)
Oct 30, 2023				7.500	0	+0.00(+0.00%)
Oct 26, 2023				7.500	0	+0.00(+0.00%)
Oct 20, 2023				7.500	0	+0.00(+0.00%)
Oct 19, 2023	7.500	7.500	7.500	7.500	2,850	+0.00(+0.00%)
Oct 09, 2023				7.500	0	+0.00(+0.00%)
Oct 06, 2023	7.500	7.500	7.500	7.500	2,500	+0.00(+0.00%)
Oct 04, 2023				7.500	0	+0.00(+0.00%)
Oct 03, 2023	7.750	7.750	7.500	7.500	3,352	+0.00(+0.00%)
Oct 02, 2023	7.510	7.510	7.500	7.500	2,000	+0.00(+0.00%)
Sep 26, 2023				7.500	0	+0.00(+0.00%)
Sep 25, 2023	7.500	7.500	7.500	7.500	2,800	+0.00(+0.00%)
Sep 22, 2023	7.500	7.500	7.500	7.500	1,450	+0.00(+0.00%)
Sep 21, 2023	7.500	7.500	7.500	7.500	1,450	+0.00(+0.00%)
Sep 20, 2023	7.500	7.500	7.500	7.500	2,850	+0.00(+0.00%)
Sep 12, 2023				7.500	0	+0.00(+0.00%)
Sep 08, 2023				7.500	0	-0.07(-0.92%)
Sep 07, 2023	7.570	7.570	7.570	7.570	100	+0.02(+0.26%)
Sep 06, 2023	7.550	7.560	7.550	7.550	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inbankshares Corp (OP: INBC )

Historical Prices