Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0080 0.0080 0.0068 0.0074 14,592,052 -0.00(-2.63%)
Nov 29, 2021 0.0100 0.0100 0.0074 0.0076 20,586,168 -0.00(-17.39%)
Nov 26, 2021 0.0095 0.0110 0.0091 0.0092 4,198,764 -0.00(-7.07%)
Nov 24, 2021 0.0105 0.0105 0.0091 0.0099 5,396,386 -0.00(-3.88%)
Nov 23, 2021 0.0102 0.0112 0.0094 0.0103 2,662,634 -0.00(-6.36%)
Nov 22, 2021 0.0115 0.0115 0.0100 0.0110 8,228,627 +0.00(+0.00%)
Nov 19, 2021 0.0109 0.0117 0.0106 0.0110 6,936,726 +0.00(+4.76%)
Nov 18, 2021 0.0105 0.0109 0.0100 0.0105 5,820,894 -0.00(-3.67%)
Nov 17, 2021 0.0120 0.0120 0.0100 0.0109 9,680,518 +0.00(+3.81%)
Nov 16, 2021 0.0155 0.0159 0.0102 0.0105 29,006,960 -0.01(-33.54%)
Nov 15, 2021 0.0124 0.0159 0.0107 0.0158 33,563,476 +0.00(+44.95%)
Nov 12, 2021 0.0101 0.0115 0.0101 0.0109 6,722,052 +0.00(+7.92%)
Nov 11, 2021 0.0088 0.0118 0.0083 0.0101 11,711,424 +0.00(+9.78%)
Nov 10, 2021 0.0080 0.0092 4,068,786 +0.00(+10.84%)
Nov 09, 2021 0.0098 0.0103 0.0080 0.0083 21,321,836 -0.00(-10.75%)
Nov 08, 2021 0.0130 0.0130 0.0092 0.0093 21,812,540 -0.00(-28.46%)
Nov 05, 2021 0.0130 0.0139 0.0102 0.0130 5,112,083 -0.00(-2.99%)
Nov 04, 2021 0.0095 0.0135 0.0092 0.0134 20,315,812 +0.00(+45.65%)
Nov 03, 2021 0.0094 0.0096 0.0089 0.0092 8,058,425 +0.00(+2.22%)
Nov 02, 2021 0.0090 0.0093 0.0082 0.0090 6,117,569 +0.00(+5.88%)
Nov 01, 2021 0.0089 0.0100 0.0084 0.0085 6,298,110 -0.00(-4.49%)
Oct 29, 2021 0.0100 0.0104 0.0089 0.0089 7,331,795 -0.00(-8.25%)
Oct 28, 2021 0.0105 0.0110 0.0090 0.0097 6,426,297 -0.00(-7.62%)
Oct 27, 2021 0.0120 0.0120 0.0103 0.0105 3,242,517 -0.00(-6.25%)
Oct 26, 2021 0.0135 0.0112 6,348,059 -0.00(-2.61%)
Oct 25, 2021 0.0150 0.0150 0.0115 0.0115 3,247,073 -0.00(-20.69%)
Oct 22, 2021 0.0145 0.0148 0.0130 0.0145 2,458,818 +0.00(+6.62%)
Oct 21, 2021 0.0155 0.0155 0.0132 0.0136 1,974,112 -0.00(-6.85%)
Oct 20, 2021 0.0128 0.0155 0.0111 0.0146 9,224,453 +0.00(+8.15%)
Oct 19, 2021 0.0163 0.0163 0.0127 0.0135 4,461,756 -0.00(-4.26%)
Oct 18, 2021 0.0163 0.0163 0.0130 0.0141 13,765,950 -0.00(-12.96%)
Oct 15, 2021 0.0180 0.0180 0.0158 0.0162 9,381,043 -0.00(-10.00%)
Oct 14, 2021 0.0180 0.0195 0.0171 0.0180 3,681,823 +0.00(+5.88%)
Oct 13, 2021 0.0208 0.0208 0.0168 0.0170 11,437,930 -0.00(-13.27%)
Oct 12, 2021 0.0212 0.0238 0.0192 0.0196 13,065,942 -0.00(-15.88%)
Oct 11, 2021 0.0201 0.0268 0.0201 0.0233 13,570,255 +0.00(+10.95%)
Oct 08, 2021 0.0220 0.0255 0.0181 0.0210 29,067,850 -0.00(-4.55%)
Oct 07, 2021 0.0174 0.0245 0.0170 0.0220 14,872,393 +0.00(+28.65%)
Oct 06, 2021 0.0190 0.0190 0.0157 0.0171 6,863,030 -0.00(-7.07%)
Oct 05, 2021 0.0190 0.0194 0.0170 0.0184 1,270,138 +0.00(+0.55%)
Oct 04, 2021 0.0170 0.0194 0.0170 0.0183 959,000 -0.00(-0.54%)
Oct 01, 2021 0.0220 0.0220 0.0165 0.0184 4,688,153 -0.00(-12.38%)
Sep 30, 2021 0.0199 0.0223 0.0198 0.0210 4,898,289 +0.00(+0.00%)
Sep 29, 2021 0.0215 0.0215 0.0200 0.0210 1,156,029 -0.00(-2.33%)
Sep 28, 2021 0.0229 0.0230 0.0199 0.0215 2,425,451 +0.00(+5.39%)
Sep 27, 2021 0.0229 0.0229 0.0198 0.0204 1,684,490 -0.00(-2.39%)
Sep 24, 2021 0.0250 0.0250 0.0200 0.0209 1,419,711 -0.00(-12.92%)
Sep 23, 2021 0.0254 0.0254 0.0220 0.0240 1,483,621 +0.00(+4.35%)
Sep 22, 2021 0.0275 0.0275 0.0221 0.0230 2,197,593 -0.00(-16.36%)
Sep 21, 2021 0.0290 0.0300 0.0250 0.0275 785,713 -0.00(-1.79%)
Sep 20, 2021 0.0270 0.0300 0.0250 0.0280 1,311,949 +0.00(+3.70%)
Sep 17, 2021 0.0300 0.0300 0.0246 0.0270 1,153,101 +0.00(+0.37%)
Sep 16, 2021 0.0335 0.0335 0.0256 0.0269 1,797,340 -0.00(-13.23%)
Sep 15, 2021 0.0310 0.0311 0.0252 0.0310 1,284,604 -0.00(-0.64%)
Sep 14, 2021 0.0324 0.0350 0.0311 0.0312 404,473 -0.00(-10.86%)
Sep 13, 2021 0.0410 0.0410 0.0350 0.0350 657,666 -0.00(-10.26%)
Sep 10, 2021 0.0370 0.0440 0.0360 0.0390 67,264 +0.00(+11.43%)
Sep 09, 2021 0.0370 0.0400 0.0330 0.0350 420,185 -0.00(-0.28%)
Sep 08, 2021 0.0437 0.0445 0.0350 0.0351 296,944 -0.01(-19.31%)
Sep 07, 2021 0.0450 0.0475 0.0405 0.0435 595,323 +0.00(+6.10%)
Sep 03, 2021 0.0400 0.0410 0.0361 0.0410 79,870 +0.00(+7.33%)
Sep 02, 2021 0.0310 0.0425 0.0310 0.0382 346,780 +0.01(+15.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.