Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0016 +0.0007 (+77.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		0.1800	0.1800	0.1800	3	-0.06(-25.00%)
Nov 11, 2016		0.2400	0.2400	0.2400	0	-0.00(-1.88%)
Nov 01, 2016		0.2446	0.2446	0.2446	0	+0.00(+1.92%)
Oct 31, 2016	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Oct 06, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 03, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 30, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 29, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 28, 2016		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Sep 27, 2016	0.2416	0.2554	0.2416	0.2554	10,000	+0.08(+41.89%)
Sep 14, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices