Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP:PSWW)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0004 0.0004 0.0002 0.0002 89,834,552 -0.00(-33.33%)
Jul 02, 2025 0.0004 0.0004 0.0003 0.0003 167,811,584 -0.00(-25.00%)
Jul 01, 2025 0.0004 0.0004 0.0003 0.0004 224,562,544 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0006 0.0004 0.0004 195,935,712 -0.00(-33.33%)
Jun 27, 2025 0.0005 0.0006 0.0004 0.0006 179,522,928 +0.00(+50.00%)
Jun 26, 2025 0.0004 0.0005 0.0003 0.0004 171,729,408 +0.00(+33.33%)
Jun 25, 2025 0.0003 0.0004 0.0003 0.0003 50,622,536 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0003 95,696,376 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0003 0.0003 80,479,960 -0.00(-25.00%)
Jun 20, 2025 0.0005 0.0005 0.0003 0.0004 265,007,904 +0.00(+0.00%)
Jun 18, 2025 0.0004 0.0005 0.0004 0.0004 140,127,136 -0.00(-20.00%)
Jun 17, 2025 0.0004 0.0005 0.0003 0.0005 208,441,792 +0.00(+25.00%)
Jun 16, 2025 0.0003 0.0004 0.0003 0.0004 198,229,936 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0004 0.0003 0.0004 115,862,040 +0.00(+33.33%)
Jun 12, 2025 0.0004 0.0004 0.0002 0.0003 54,043,476 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0004 0.0001 0.0003 556,713,216 +0.00(+200.00%)
Jun 10, 2025 0.0001 0.0002 0.0001 0.0001 60,767,000 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0001 100,850,280 -0.00(-50.00%)
Jun 06, 2025 0.0003 0.0003 0.0002 0.0002 73,914,072 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0002 0.0002 428,035,808 -0.00(-33.33%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0003 320,209,952 +0.00(+0.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0003 33,518,188 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0004 0.0002 0.0003 52,585,808 -0.00(-25.00%)
May 30, 2025 0.0003 0.0004 0.0002 0.0004 89,602,960 +0.00(+33.33%)
May 29, 2025 0.0004 0.0004 0.0002 0.0003 196,854,368 -0.00(-25.00%)
May 28, 2025 0.0005 0.0005 0.0003 0.0004 77,646,168 +0.00(+0.00%)
May 27, 2025 0.0006 0.0007 0.0003 0.0004 358,286,592 -0.00(-33.33%)
May 23, 2025 0.0003 0.0007 0.0003 0.0006 240,139,200 +0.00(+200.00%)
May 22, 2025 0.0002 0.0003 0.0002 0.0002 54,681,552 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0002 69,396,440 +0.00(+0.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 20,283,536 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0002 18,231,060 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 21,151,168 +0.00(+100.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 8,114,574 -0.00(-50.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0002 7,481,333 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0002 63,807,848 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 20,921,002 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0002 0.0002 95,305,336 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0002 1,972,523 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0002 44,446 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0002 32,233,000 -0.00(-33.33%)
May 05, 2025 0.0003 0.0003 0.0003 0.0003 5,171,125 +0.00(+50.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0002 24,700,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.