Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 2.258 2.258 2.258 2.258 4,300 +0.03(+1.35%)
Nov 28, 2012 2.228 2.228 2.228 2.228 2,300 +0.03(+1.18%)
Nov 27, 2012 2.289 2.293 2.202 2.202 20,800 -0.18(-7.58%)
Nov 21, 2012 2.382 2.382 2.382 4,000 -0.02(-0.81%)
Nov 20, 2012 2.403 2.413 2.400 2.402 12,500 +0.00(+0.00%)
Nov 16, 2012 2.402 2.402 2.402 19,500 -0.13(-5.04%)
Nov 15, 2012 2.550 2.550 2.530 2.530 8,000 -0.03(-1.21%)
Nov 14, 2012 2.571 2.571 2.561 2.561 15,100 -0.03(-1.29%)
Nov 13, 2012 2.632 2.632 2.594 2.594 15,900 -0.23(-8.05%)
Nov 09, 2012 2.821 2.821 2.821 2.821 2,200 -0.29(-9.44%)
Nov 05, 2012 3.115 3.115 3.115 5,400 +0.01(+0.24%)
Nov 01, 2012 3.107 3.107 3.107 0 +0.06(+1.92%)
Oct 31, 2012 3.090 3.098 3.049 3.049 39,000 -0.09(-2.96%)
Oct 26, 2012 3.142 3.142 3.142 0 -0.02(-0.54%)
Oct 25, 2012 3.160 3.164 3.154 3.159 6,000 -0.04(-1.10%)
Oct 24, 2012 3.204 3.213 3.192 3.194 51,600 +0.03(+0.80%)
Oct 23, 2012 3.130 3.185 3.130 3.168 10,400 +0.12(+3.99%)
Oct 16, 2012 3.047 3.047 3.047 3.047 0 -0.06(-1.87%)
Oct 12, 2012 3.105 3.105 3.105 12,100 -0.15(-4.61%)
Oct 04, 2012 3.255 3.255 3.255 0 -0.07(-2.13%)
Oct 02, 2012 3.326 3.326 3.326 0 -0.00(-0.12%)
Oct 01, 2012 3.362 3.362 3.320 3.330 9,300 -0.07(-1.94%)
Sep 27, 2012 3.396 3.396 3.396 800 +0.15(+4.56%)
Sep 26, 2012 3.399 3.399 3.245 3.248 5,000 -0.21(-6.19%)
Sep 21, 2012 3.462 3.462 3.462 0 -0.10(-2.73%)
Sep 19, 2012 3.559 3.559 3.559 0 +0.40(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.