Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1344	0.1344	0.1344	0	-0.00(-1.68%)
Nov 19, 2015		0.1367	0.1367	0.1367	0	-0.02(-11.23%)
Nov 17, 2015		0.1540	0.1540	0.1540	0	-0.01(-3.75%)
Nov 16, 2015	0.1633	0.1633	0.1600	0.1600	35,500	-0.01(-3.26%)
Nov 04, 2015		0.1654	0.1654	0.1654	0	-0.02(-8.47%)
Nov 03, 2015	0.1845	0.1845	0.1807	0.1807	3,000	-0.00(-1.58%)
Oct 29, 2015		0.1836	0.1836	0.1836	0	-0.00(-0.22%)
Oct 28, 2015	0.2030	0.2030	0.1840	0.1840	3,500	-0.01(-3.16%)
Oct 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.47%)
Oct 08, 2015	0.2010	0.2010	0.2010	0.2010	3,000	-0.00(-0.15%)
Oct 07, 2015	0.2051	0.2051	0.2013	0.2013	6,000	-0.00(-1.95%)
Oct 06, 2015	0.1891	0.2053	0.1820	0.2053	40,500	+0.03(+15.34%)
Sep 23, 2015		0.1780	0.1780	0.1780	0	+0.01(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices