Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		3.400	3.400	3.400	0	-0.10(-2.86%)
Nov 29, 2017	2.990	3.500	2.990	3.500	10,300	+0.03(+0.86%)
Nov 27, 2017		3.470	3.470	3.470	0	-0.03(-0.86%)
Nov 22, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Nov 17, 2017		3.500	3.500	3.500	0	+0.01(+0.29%)
Nov 16, 2017	3.490	3.490	3.490	3.490	100	-0.04(-1.13%)
Nov 10, 2017		3.530	3.530	3.530	0	-0.02(-0.56%)
Nov 09, 2017	3.400	3.550	3.400	3.550	1,850	+0.05(+1.43%)
Nov 08, 2017	3.400	3.530	1.400	3.500	1,400	+0.00(+0.00%)
Nov 07, 2017	3.520	3.530	3.500	3.500	1,300	-0.03(-0.85%)
Nov 02, 2017		3.530	3.530	3.530	0	-0.06(-1.67%)
Nov 01, 2017	3.540	3.590	3.540	3.590	570	+0.04(+1.13%)
Oct 31, 2017	3.400	3.600	3.250	3.550	5,100	+0.30(+9.23%)
Oct 27, 2017		3.250	3.250	3.250	0	+1.04(+47.06%)
Oct 23, 2017		2.210	2.210	2.210	0	+0.11(+5.24%)
Oct 20, 2017	1.950	2.100	1.950	2.100	2,000	+0.15(+7.69%)
Oct 19, 2017	1.950	1.950	1.850	1.950	2,350	+0.01(+0.52%)
Oct 17, 2017		1.940	1.940	1.940	0	+0.05(+2.65%)
Sep 26, 2017		1.890	1.890	1.890	0	+0.39(+26.00%)
Sep 25, 2017	1.500	1.500	1.500	1.500	1,000	-0.55(-26.83%)
Sep 21, 2017		2.050	2.050	2.050	0	+0.05(+2.50%)
Sep 19, 2017		2.000	2.000	2.000	0	+0.35(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameritek Ventures (OP: ATVK )

Historical Prices