Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0170 +0.0016 (+10.39%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+10.39%)
Dec 24, 2025 0.0154 0.0160 0.0146 0.0154 90,300 +0.00(+2.67%)
Dec 23, 2025 0.0146 0.0160 0.0146 0.0150 117,392 -0.00(-1.32%)
Dec 22, 2025 0.0152 0.0171 0.0152 0.0152 402,822 +0.00(+0.66%)
Dec 19, 2025 0.0194 0.0194 0.0145 0.0151 176,047 -0.00(-18.38%)
Dec 18, 2025 0.0154 0.0185 0.0154 0.0185 317,388 +0.00(+14.20%)
Dec 17, 2025 0.0156 0.0185 0.0142 0.0162 654,480 -0.00(-8.47%)
Dec 16, 2025 0.0180 0.0185 0.0160 0.0177 246,568 +0.00(+2.91%)
Dec 15, 2025 0.0141 0.0189 0.0141 0.0172 58,591 +0.00(+0.58%)
Dec 12, 2025 0.0183 0.0197 0.0154 0.0171 511,187 +0.00(+1.18%)
Dec 11, 2025 0.0148 0.0195 0.0140 0.0169 834,159 -0.00(-7.14%)
Dec 10, 2025 0.0174 0.0187 0.0160 0.0182 474,776 -0.00(-1.62%)
Dec 09, 2025 0.0141 0.0190 0.0140 0.0185 800,837 +0.00(+19.35%)
Dec 08, 2025 0.0141 0.0205 0.0133 0.0155 4,133,304 +0.00(+9.93%)
Dec 05, 2025 0.0136 0.0141 0.0126 0.0141 137,150 +0.00(+3.68%)
Dec 04, 2025 0.0135 0.0161 0.0132 0.0136 410,063 -0.00(-5.56%)
Dec 03, 2025 0.0144 0.0147 0.0115 0.0144 252,393 +0.00(+2.13%)
Dec 02, 2025 0.0139 0.0165 0.0132 0.0141 1,176,334 +0.00(+16.53%)
Dec 01, 2025 0.0165 0.0165 0.0110 0.0121 3,627,502 -0.01(-31.64%)
Nov 28, 2025 0.0210 0.0220 0.0172 0.0177 141,455 -0.00(-15.71%)
Nov 26, 2025 0.0155 0.0230 0.0151 0.0210 4,804,830 +0.00(+23.53%)
Nov 25, 2025 0.0169 0.0177 0.0130 0.0170 1,816,732 +0.00(+9.68%)
Nov 24, 2025 0.0137 0.0170 0.0102 0.0155 493,396 +0.00(+10.71%)
Nov 21, 2025 0.0084 0.0178 0.0068 0.0140 5,581,052 +0.00(+52.17%)
Nov 20, 2025 0.0100 0.0106 0.0085 0.0092 353,500 +0.00(+0.00%)
Nov 19, 2025 0.0083 0.0130 0.0071 0.0092 2,641,550 +0.00(+9.52%)
Nov 18, 2025 0.0100 0.0175 0.0068 0.0084 2,418,960 +0.00(+7.69%)
Nov 17, 2025 0.0097 0.0097 0.0068 0.0078 247,920 -0.00(-13.33%)
Nov 14, 2025 0.0070 0.0090 0.0070 0.0090 1,620,000 +0.00(+36.36%)
Nov 13, 2025 0.0073 0.0073 0.0064 0.0066 45,457 -0.00(-12.00%)
Nov 12, 2025 0.0084 0.0084 0.0075 0.0075 54,500 +0.00(+0.00%)
Nov 11, 2025 0.0075 0.0078 0.0075 0.0075 38,000 -0.00(-2.60%)
Nov 10, 2025 0.0062 0.0077 0.0062 0.0077 242,495 -0.00(-2.53%)
Nov 07, 2025 0.0070 0.0079 0.0066 0.0079 231,150 +0.00(+11.27%)
Nov 06, 2025 0.0070 0.0073 0.0063 0.0071 183,727 -0.00(-11.25%)
Nov 05, 2025 0.0061 0.0083 0.0061 0.0080 518,194 +0.00(+21.21%)
Nov 04, 2025 0.0066 0.0070 0.0060 0.0066 78,466 +0.00(+10.00%)
Nov 03, 2025 0.0051 0.0072 0.0051 0.0060 139,671 -0.00(-14.29%)
Oct 31, 2025 0.0070 0.0079 0.0070 0.0070 197,018 -0.00(-11.39%)
Oct 30, 2025 0.0075 0.0079 0.0071 0.0079 364,481 +0.00(+5.33%)
Oct 29, 2025 0.0062 0.0079 0.0062 0.0075 426,825 +0.00(+8.70%)
Oct 28, 2025 0.0083 0.0089 0.0062 0.0069 1,211,802 -0.00(-22.47%)
Oct 27, 2025 0.0126 0.0133 0.0083 0.0089 1,212,010 -0.00(-21.93%)
Oct 24, 2025 0.0115 0.0159 0.0113 0.0114 381,400 +0.00(+0.88%)
Oct 23, 2025 0.0113 0.0116 0.0110 0.0113 105,335 -0.00(-5.04%)
Oct 22, 2025 0.0110 0.0149 0.0110 0.0119 993,346 +0.00(+6.25%)
Oct 21, 2025 0.0150 0.0160 0.0110 0.0112 681,460 -0.00(-25.33%)
Oct 20, 2025 0.0152 0.0167 0.0131 0.0150 1,789,946 -0.00(-9.09%)
Oct 17, 2025 0.0160 0.0198 0.0160 0.0165 1,994,317 -0.00(-13.16%)
Oct 16, 2025 0.0167 0.0199 0.0151 0.0190 3,590,872 +0.00(+11.76%)
Oct 15, 2025 0.0200 0.0212 0.0170 0.0170 357,916 -0.00(-15.00%)
Oct 14, 2025 0.0157 0.0200 0.0150 0.0200 2,794,213 +0.00(+27.39%)
Oct 13, 2025 0.0150 0.0165 0.0145 0.0157 777,969 +0.00(+10.56%)
Oct 10, 2025 0.0146 0.0165 0.0141 0.0142 2,734,641 +0.00(+1.43%)
Oct 09, 2025 0.0130 0.0147 0.0107 0.0140 2,378,315 +0.00(+11.11%)
Oct 08, 2025 0.0120 0.0137 0.0117 0.0126 1,814,475 +0.00(+2.44%)
Oct 07, 2025 0.0093 0.0125 0.0085 0.0123 2,796,093 +0.00(+44.71%)
Oct 06, 2025 0.0143 0.0143 0.0083 0.0085 2,349,850 -0.00(-30.89%)
Oct 03, 2025 0.0079 0.0150 0.0067 0.0123 5,729,117 +0.00(+55.70%)
Oct 02, 2025 0.0104 0.0104 0.0069 0.0079 1,181,722 -0.00(-24.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.