Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0035 0.0035 0.0031 0.0031 345,346 -0.00(-16.22%)
Nov 29, 2021 0.0035 0.0037 0.0035 0.0037 285,616 +0.00(+19.35%)
Nov 26, 2021 0.0031 0.0040 0.0031 0.0031 83,628 +0.00(+0.00%)
Nov 24, 2021 0.0032 0.0032 0.0031 0.0031 165,311 -0.00(-3.13%)
Nov 23, 2021 0.0031 0.0040 0.0031 0.0032 399,798 +0.00(+3.23%)
Nov 22, 2021 0.0031 0.0031 0.0031 0.0031 177,890 -0.00(-11.43%)
Nov 19, 2021 0.0031 0.0035 0.0030 0.0035 1,299,529 +0.00(+12.90%)
Nov 18, 2021 0.0031 0.0031 0.0031 0.0031 50,600 +0.00(+0.00%)
Nov 17, 2021 0.0033 0.0033 0.0031 0.0031 344,323 -0.00(-8.82%)
Nov 16, 2021 0.0032 0.0038 0.0030 0.0034 165,090 -0.00(-10.53%)
Nov 15, 2021 0.0039 0.0046 0.0038 0.0038 257,987 -0.00(-2.56%)
Nov 12, 2021 0.0028 0.0049 0.0028 0.0039 670,190 +0.00(+39.29%)
Nov 11, 2021 0.0027 0.0030 0.0026 0.0028 325,906 -0.00(-12.50%)
Nov 09, 2021 0.0032 0.0040 0.0032 0.0032 248,273 +0.00(+0.00%)
Nov 08, 2021 0.0032 0.0032 0.0032 0.0032 120,589 +0.00(+3.23%)
Nov 05, 2021 0.0031 0.0031 0.0030 0.0031 136,045 +0.00(+0.00%)
Nov 04, 2021 0.0031 0.0031 0.0031 0.0031 51,555 -0.00(-13.89%)
Nov 03, 2021 0.0036 0.0036 0.0031 0.0036 228,086 -0.00(-2.70%)
Nov 02, 2021 0.0036 0.0037 0.0036 0.0037 138,626 +0.00(+2.78%)
Nov 01, 2021 0.0035 0.0040 0.0031 0.0036 375,128 +0.00(+16.13%)
Oct 29, 2021 0.0031 0.0039 0.0030 0.0031 641,527 -0.00(-11.43%)
Oct 28, 2021 0.0042 0.0042 0.0031 0.0035 420,999 -0.00(-18.60%)
Oct 27, 2021 0.0047 0.0047 0.0042 0.0043 74,780 -0.00(-8.51%)
Oct 26, 2021 0.0047 0.0047 74,867 -0.00(-6.00%)
Oct 25, 2021 0.0045 0.0055 0.0045 0.0050 37,450 +0.00(+11.11%)
Oct 22, 2021 0.0045 0.0050 0.0045 0.0045 155,557 -0.00(-10.00%)
Oct 21, 2021 0.0063 0.0063 0.0050 0.0050 394,356 -0.00(-20.63%)
Oct 20, 2021 0.0062 0.0063 0.0062 0.0063 150,350 +0.00(+1.61%)
Oct 19, 2021 0.0061 0.0062 0.0061 0.0062 235,074 +0.00(+0.00%)
Oct 18, 2021 0.0061 0.0088 0.0061 0.0062 245,034 -0.00(-11.43%)
Oct 15, 2021 0.0061 0.0080 0.0061 0.0070 318,300 -0.00(-6.67%)
Oct 14, 2021 0.0050 0.0100 0.0041 0.0075 2,948,302 +0.01(+275.00%)
Oct 13, 2021 0.0015 0.0020 0.0015 0.0020 142,017 +0.00(+33.33%)
Oct 12, 2021 0.0015 0.0015 0.0015 0.0015 975,853 +0.00(+0.00%)
Oct 11, 2021 0.0015 0.0015 0.0015 0.0015 20,300 +0.00(+25.00%)
Oct 08, 2021 0.0001 0.0012 0.0001 0.0012 155,150 +0.00(+20.00%)
Oct 07, 2021 0.0010 0.0010 0.0010 0.0010 451,500 +0.00(+0.00%)
Oct 06, 2021 0.0010 0.0015 0.0010 0.0010 23,500 -0.00(-33.33%)
Oct 05, 2021 0.0015 0.0015 0.0015 0.0015 2,150 -0.00(-25.00%)
Oct 04, 2021 0.0024 0.0027 0.0020 0.0020 1,195,000 +0.00(+66.67%)
Oct 01, 2021 0.0012 0.0012 0.0012 0.0012 3,901 +0.00(+0.00%)
Sep 30, 2021 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0012 0.0012 0.0012 97,946 +0.00(+0.00%)
Sep 28, 2021 0.0025 0.0030 0.0010 0.0012 755,000 -0.00(-60.00%)
Sep 27, 2021 0.0031 0.0040 0.0026 0.0030 1,080,197 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0030 0.0030 107,500 -0.00(-11.76%)
Sep 23, 2021 0.0026 0.0040 0.0026 0.0034 361,219 +0.00(+30.77%)
Sep 22, 2021 0.0025 0.0033 0.0025 0.0026 397,520 +0.00(+4.00%)
Sep 21, 2021 0.0001 0.0033 0.0001 0.0025 239,753 -0.00(-24.24%)
Sep 20, 2021 0.0027 0.0033 0.0027 0.0033 83,100 +0.00(+10.00%)
Sep 17, 2021 0.0027 0.0035 0.0027 0.0030 226,812 +0.00(+20.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 69,492 -0.00(-3.85%)
Sep 15, 2021 0.0025 0.0026 0.0025 0.0026 4,421 -0.00(-42.22%)
Sep 14, 2021 0.0035 0.0045 0.0020 0.0045 626,185 +0.00(+50.00%)
Sep 13, 2021 0.0020 0.0030 0.0020 0.0030 353,709 +0.00(+0.00%)
Sep 10, 2021 0.0045 0.0045 0.0020 0.0030 190,340 +0.00(+50.00%)
Sep 09, 2021 0.0039 0.0047 0.0020 0.0020 583,000 -0.00(-50.00%)
Sep 08, 2021 0.0001 0.0040 0.0001 0.0040 326,740 +0.00(+100.00%)
Sep 07, 2021 0.0015 0.0040 0.0001 0.0020 4,390,771 -0.00(-50.00%)
Sep 03, 2021 0.0022 0.0044 0.0020 0.0040 1,531,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.