Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aroundtown Sa (OP: AANNF )

2.275 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.346	2.370	2.346	2.370	1,330	-0.06(-2.47%)
Nov 29, 2022	2.470	2.470	2.430	2.430	12,215	-0.17(-6.54%)
Nov 15, 2022				2.600	0	+0.01(+0.39%)
Nov 14, 2022	2.590	2.590	2.590	2.590	5,060	+0.52(+25.12%)
Nov 07, 2022				2.070	0	+0.23(+12.23%)
Nov 03, 2022				1.845	0	-0.11(-5.41%)
Nov 02, 2022	1.950	1.950	1.950	1.950	6,600	-0.05(-2.50%)
Oct 28, 2022				2.000	0	-0.18(-8.26%)
Oct 27, 2022	2.180	2.180	2.180	2.180	5,796	+0.13(+6.34%)
Oct 26, 2022	2.050	2.050	2.050	2.050	500	+0.15(+7.89%)
Oct 24, 2022				1.900	0	+0.03(+1.60%)
Oct 19, 2022				1.870	10	-0.08(-4.10%)
Oct 18, 2022	1.990	1.990	1.890	1.950	29,732	-0.04(-2.01%)
Oct 12, 2022				1.990	45,144	-0.26(-11.56%)
Oct 05, 2022				2.250	0	-0.03(-1.42%)
Oct 03, 2022				2.283	0	+0.12(+5.44%)
Sep 28, 2022				2.165	0	-0.69(-24.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aroundtown Sa (OP: AANNF )

Historical Prices