Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.6873 -0.1127 (-14.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.6500 0 +0.00(+0.00%)
Nov 20, 2023 0.6500 0 -0.10(-13.33%)
Nov 14, 2023 0.7500 0 +0.03(+4.17%)
Nov 13, 2023 0.7200 0.7200 0.7200 0.7200 2,000 -0.03(-4.00%)
Nov 10, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.85%)
Nov 02, 2023 0.7800 0 -0.02(-2.50%)
Oct 31, 2023 0.8000 0 +0.05(+6.67%)
Oct 26, 2023 0.7500 0 +0.01(+1.35%)
Oct 25, 2023 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7600 0.7400 0.7400 25,000 -0.10(-11.90%)
Oct 23, 2023 0.7600 0.8400 0.7600 0.8400 1,250 +0.05(+6.33%)
Oct 16, 2023 0.7900 0 +0.00(+0.00%)
Oct 13, 2023 0.8100 0.8100 0.7200 0.7900 28,121 -0.05(-5.95%)
Oct 12, 2023 0.8980 0.8980 0.8400 0.8400 45,625 -0.14(-14.29%)
Oct 10, 2023 0.9800 0 +0.05(+5.38%)
Oct 09, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.07(+8.14%)
Oct 03, 2023 0.8600 0 -0.09(-9.47%)
Sep 28, 2023 0.9500 0 -0.03(-3.06%)
Sep 25, 2023 0.9800 60 +0.02(+2.08%)
Sep 22, 2023 0.9600 0.9600 0.9600 0.9600 5,422 +0.02(+2.13%)
Sep 21, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.06(+6.82%)
Sep 20, 2023 0.8500 0.8800 0.8500 0.8800 29,964 -0.02(-2.22%)
Sep 19, 2023 0.9250 0.9250 0.8700 0.9000 5,600 -0.01(-0.55%)
Sep 13, 2023 0.9050 0 -0.05(-5.73%)
Sep 08, 2023 0.9600 0 +0.03(+3.23%)
Sep 06, 2023 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.