Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

781.60 +16.18 (+2.11%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		186.50	186.50	186.50	0	+10.00(+5.67%)
Nov 07, 2014		176.50	176.50	176.50	0	+1.97(+1.13%)
Nov 06, 2014	174.53	174.53	174.53	174.53	10	-1.47(-0.84%)
Oct 29, 2014		176.00	176.00	176.00	0	+10.90(+6.60%)
Oct 15, 2014	165.10	165.10	165.10	165.10	40	-0.45(-0.27%)
Oct 10, 2014		165.55	165.55	165.55	0	+2.55(+1.56%)
Oct 03, 2014		163.00	163.00	163.00	0	-3.85(-2.31%)
Oct 01, 2014		166.85	166.85	166.85	0	-8.95(-5.09%)
Sep 22, 2014		175.80	175.80	175.80	0	-4.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices