Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

765.42 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		374.00	374.00	374.00	0	+0.82(+0.22%)
Nov 27, 2018		373.18	373.18	373.18	0	-3.23(-0.86%)
Nov 23, 2018		376.41	376.41	376.41	0	-3.59(-0.94%)
Nov 19, 2018		380.00	380.00	380.00	0	+7.10(+1.90%)
Nov 13, 2018		372.90	372.90	372.90	0	-0.10(-0.03%)
Nov 09, 2018		373.00	373.00	373.00	0	+0.00(+0.00%)
Oct 26, 2018		373.00	373.00	373.00	0	-2.00(-0.53%)
Oct 25, 2018		380.98	380.98	375.00	10	-5.98(-1.57%)
Oct 16, 2018		380.98	380.98	380.98	0	-7.28(-1.88%)
Oct 09, 2018		388.26	388.26	388.26	0	-34.43(-8.14%)
Oct 03, 2018		422.69	422.69	422.69	0	+1.69(+0.40%)
Oct 02, 2018	421.00	421.00	421.00	421.00	10	+3.23(+0.77%)
Sep 21, 2018		417.77	417.77	417.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices