Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

780.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	509.00	509.00	509.00	509.00	25	-0.50(-0.10%)
Nov 23, 2020		509.50	509.50	509.50	0	+7.50(+1.49%)
Nov 17, 2020		502.00	502.00	502.00	0	+17.99(+3.72%)
Nov 13, 2020		484.01	484.01	484.01	0	-18.99(-3.77%)
Nov 10, 2020		503.00	503.00	503.00	0	+3.00(+0.60%)
Nov 09, 2020	500.00	500.00	500.00	500.00	1	+21.00(+4.38%)
Nov 06, 2020	479.00	479.00	479.00	479.00	100	+66.00(+15.98%)
Nov 02, 2020		413.00	413.00	413.00	0	-27.00(-6.14%)
Oct 12, 2020		440.00	440.00	440.00	0	+34.75(+8.57%)
Sep 25, 2020		405.25	405.25	405.25	0	-1.75(-0.43%)
Sep 24, 2020	407.00	407.00	407.00	407.00	1	+6.00(+1.50%)
Sep 11, 2020		401.00	401.00	401.00	0	-49.00(-10.89%)
Sep 09, 2020		450.00	450.00	450.00	0	+5.00(+1.12%)
Sep 02, 2020		445.00	445.00	445.00	0	+18.66(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices