Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

765.42 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		796.29	796.29	796.29	0	+16.34(+2.10%)
Nov 26, 2021	779.95	779.95	779.95	779.95	100	-35.05(-4.30%)
Nov 19, 2021		815.00	815.00	815.00	0	-13.00(-1.57%)
Nov 18, 2021	828.00	828.00	828.00	828.00	1	+6.90(+0.84%)
Nov 15, 2021		821.10	821.10	821.10	0	+2.11(+0.26%)
Nov 09, 2021	818.99	818.99	818.99	818.99	5	-9.01(-1.09%)
Nov 08, 2021	828.00	828.00	828.00	828.00	60	+28.65(+3.58%)
Nov 05, 2021	799.35	799.35	799.35	799.35	100	+9.35(+1.18%)
Nov 04, 2021	790.00	790.00	790.00	790.00	6	-2.00(-0.25%)
Nov 02, 2021		792.00	792.00	792.00	0	+3.05(+0.39%)
Oct 28, 2021	789.00	788.95	788.95	788.95	0	+18.55(+2.41%)
Oct 20, 2021		770.40	770.40	770.40	0	+15.40(+2.04%)
Oct 18, 2021		755.00	755.00	755.00	0	+11.00(+1.48%)
Oct 08, 2021		744.00	744.00	744.00	0	+5.33(+0.72%)
Oct 05, 2021		738.67	738.67	738.67	0	+47.67(+6.90%)
Oct 04, 2021	722.00	722.00	691.00	691.00	12	-66.00(-8.72%)
Oct 01, 2021	756.00	757.00	756.00	757.00	100	+2.00(+0.26%)
Sep 21, 2021		755.00	755.00	755.00	0	+20.00(+2.72%)
Sep 16, 2021		735.00	735.00	735.00	0	+5.00(+0.68%)
Sep 15, 2021	730.00	730.00	730.00	730.00	3	-62.00(-7.83%)
Sep 10, 2021		792.00	792.00	792.00	0	+22.00(+2.86%)
Sep 09, 2021	770.00	770.00	770.00	770.00	2	-16.00(-2.04%)
Sep 08, 2021	785.00	786.00	785.00	786.00	5	+54.95(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices