Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

781.60 +16.18 (+2.11%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				732.26	0	+9.37(+1.30%)
Nov 29, 2023	747.90	747.90	720.74	722.89	7	-30.77(-4.08%)
Nov 17, 2023				753.66	0	+0.00(+0.00%)
Nov 16, 2023	738.90	753.66	738.90	753.66	4	-2.95(-0.39%)
Nov 15, 2023	768.69	768.69	756.61	756.61	174	+43.94(+6.17%)
Nov 13, 2023				712.67	0	+12.77(+1.82%)
Nov 10, 2023	699.90	699.90	699.90	699.90	100	-34.10(-4.65%)
Nov 07, 2023				734.00	0	-3.50(-0.47%)
Nov 06, 2023	726.97	740.39	720.00	737.50	10	+44.50(+6.42%)
Oct 31, 2023				693.00	0	+11.14(+1.63%)
Oct 30, 2023	681.86	681.86	681.86	681.86	10	-10.79(-1.56%)
Oct 24, 2023				692.64	0	+21.82(+3.25%)
Oct 20, 2023				670.82	0	-12.33(-1.80%)
Oct 16, 2023				683.15	0	-61.69(-8.28%)
Oct 10, 2023				744.84	0	+34.35(+4.84%)
Sep 28, 2023				710.49	0	+10.49(+1.50%)
Sep 27, 2023	721.00	721.00	700.00	700.00	4	-20.00(-2.78%)
Sep 25, 2023				720.00	0	-33.36(-4.43%)
Sep 20, 2023				753.36	0	+1.46(+0.19%)
Sep 19, 2023	751.90	751.90	751.90	751.90	8	-38.14(-4.83%)
Sep 15, 2023				790.04	0	+30.04(+3.95%)
Sep 12, 2023				760.00	0	-8.00(-1.04%)
Sep 08, 2023				768.00	0	-2.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices