Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.260 4.300 4.260 4.290 10,458 +0.07(+1.66%)
Nov 27, 2013 4.250 4.280 4.220 4.220 12,193 -0.04(-0.94%)
Nov 26, 2013 4.260 4.280 4.240 4.260 15,665 +0.02(+0.47%)
Nov 25, 2013 4.230 4.260 4.230 4.240 7,342 -0.04(-0.93%)
Nov 22, 2013 4.250 4.290 4.250 4.280 35,578 -0.01(-0.23%)
Nov 21, 2013 4.270 4.290 4.256 4.290 16,182 +0.06(+1.42%)
Nov 20, 2013 4.280 4.290 4.163 4.230 8,514 -0.03(-0.70%)
Nov 19, 2013 4.250 4.270 4.240 4.260 10,801 +0.04(+0.95%)
Nov 18, 2013 4.202 4.240 4.200 4.220 57,677 -0.02(-0.35%)
Nov 15, 2013 4.214 4.250 4.210 4.235 4,275 +0.04(+1.07%)
Nov 14, 2013 4.160 4.190 4.130 4.190 51,868 -0.01(-0.24%)
Nov 13, 2013 4.160 4.200 4.110 4.200 32,236 +0.08(+1.94%)
Nov 12, 2013 4.100 4.130 4.060 4.120 106,516 -0.03(-0.72%)
Nov 11, 2013 4.390 4.390 4.150 4.150 68,791 -0.25(-5.68%)
Nov 08, 2013 4.360 4.400 4.340 4.400 14,611 -0.07(-1.57%)
Nov 07, 2013 4.390 4.580 4.390 4.470 36,108 -0.16(-3.46%)
Nov 06, 2013 4.550 4.630 4.550 4.630 11,103 +0.10(+2.21%)
Nov 05, 2013 4.512 4.550 4.510 4.530 10,075 +0.04(+0.89%)
Nov 04, 2013 4.462 4.530 4.460 4.490 14,452 +0.03(+0.67%)
Nov 01, 2013 4.450 4.490 4.450 4.460 8,576 +0.02(+0.45%)
Oct 31, 2013 4.450 4.480 4.440 4.440 16,129 -0.09(-1.99%)
Oct 30, 2013 4.560 4.570 4.520 4.530 11,491 -0.05(-1.09%)
Oct 29, 2013 4.540 4.580 4.520 4.580 42,837 +0.04(+0.88%)
Oct 28, 2013 4.480 4.560 4.480 4.540 23,568 +0.00(+0.00%)
Oct 25, 2013 4.546 4.610 4.540 4.540 14,262 -0.06(-1.30%)
Oct 24, 2013 4.650 4.650 4.560 4.600 43,783 -0.02(-0.43%)
Oct 23, 2013 4.680 4.690 4.530 4.620 45,132 +0.13(+2.90%)
Oct 22, 2013 4.340 4.530 4.340 4.490 24,605 +0.21(+4.91%)
Oct 21, 2013 4.300 4.300 4.260 4.280 17,533 -0.02(-0.47%)
Oct 18, 2013 4.270 4.300 4.270 4.300 6,513 +0.04(+0.94%)
Oct 17, 2013 4.210 4.270 4.210 4.260 6,909 +0.10(+2.40%)
Oct 16, 2013 4.160 4.220 4.160 4.160 12,197 -0.05(-1.19%)
Oct 15, 2013 4.270 4.270 4.201 4.210 14,162 -0.09(-2.14%)
Oct 14, 2013 4.220 4.320 4.220 4.302 19,865 +0.08(+1.94%)
Oct 11, 2013 4.260 4.260 4.200 4.220 6,956 -0.02(-0.47%)
Oct 10, 2013 4.260 4.260 4.180 4.240 28,889 +0.08(+1.92%)
Oct 09, 2013 4.110 4.170 4.100 4.160 25,688 +0.05(+1.22%)
Oct 08, 2013 4.160 4.160 4.096 4.110 20,838 -0.06(-1.44%)
Oct 07, 2013 4.130 4.170 4.120 4.170 16,152 +0.00(+0.00%)
Oct 04, 2013 4.130 4.190 4.130 4.170 12,925 -0.01(-0.24%)
Oct 03, 2013 4.150 4.200 4.150 4.180 9,394 +0.03(+0.72%)
Oct 02, 2013 4.180 4.190 4.150 4.150 6,084 -0.03(-0.72%)
Oct 01, 2013 4.230 4.230 4.150 4.180 18,699 +0.00(+0.00%)
Sep 30, 2013 4.164 4.180 4.160 4.180 12,107 -0.09(-2.11%)
Sep 27, 2013 4.250 4.270 4.210 4.270 16,151 -0.04(-0.93%)
Sep 26, 2013 4.250 4.310 4.250 4.310 28,544 +0.09(+2.13%)
Sep 25, 2013 4.200 4.290 4.200 4.220 8,087 -0.12(-2.76%)
Sep 24, 2013 4.300 4.340 4.260 4.340 20,586 +0.03(+0.70%)
Sep 23, 2013 4.370 4.370 4.290 4.310 32,564 -0.01(-0.23%)
Sep 20, 2013 4.300 4.330 4.270 4.320 12,529 -0.12(-2.70%)
Sep 19, 2013 4.430 4.440 4.370 4.440 17,570 +0.02(+0.45%)
Sep 18, 2013 4.280 4.420 4.250 4.420 40,003 +0.18(+4.25%)
Sep 17, 2013 4.250 4.320 4.230 4.240 12,054 +0.01(+0.24%)
Sep 16, 2013 4.240 4.280 4.190 4.230 6,136 -0.01(-0.24%)
Sep 13, 2013 4.210 4.320 4.200 4.240 27,116 -0.05(-1.17%)
Sep 12, 2013 4.240 4.290 4.240 4.290 21,633 -0.02(-0.46%)
Sep 11, 2013 4.300 4.310 4.290 4.310 10,086 +0.01(+0.23%)
Sep 10, 2013 4.240 4.314 4.240 4.300 35,329 +0.05(+1.18%)
Sep 09, 2013 4.180 4.250 4.180 4.250 3,178 +0.09(+2.16%)
Sep 06, 2013 4.130 4.170 4.120 4.160 15,282 +0.02(+0.48%)
Sep 05, 2013 4.110 4.140 4.110 4.140 2,164 +0.01(+0.24%)
Sep 04, 2013 4.110 4.140 4.100 4.130 12,385 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.