Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.530 3.530 3.500 3.519 8,400 -0.11(-3.06%)
Nov 27, 2019 3.580 3.690 3.580 3.630 110,400 +0.12(+3.42%)
Nov 26, 2019 3.502 3.560 3.500 3.510 235,033 -0.05(-1.27%)
Nov 25, 2019 3.540 3.590 3.530 3.555 32,160 +0.00(+0.00%)
Nov 22, 2019 3.590 3.590 3.550 3.555 48,200 -0.01(-0.42%)
Nov 21, 2019 3.514 3.570 3.514 3.570 18,136 +0.06(+1.71%)
Nov 20, 2019 3.555 3.555 3.510 3.510 16,772 -0.08(-2.23%)
Nov 19, 2019 3.620 3.620 3.590 3.590 29,932 -0.04(-0.99%)
Nov 18, 2019 3.574 3.630 3.574 3.626 9,799 -0.07(-1.87%)
Nov 15, 2019 3.722 3.722 3.690 3.695 13,200 +0.02(+0.68%)
Nov 14, 2019 3.683 3.690 3.660 3.670 16,742 -0.05(-1.34%)
Nov 13, 2019 3.745 3.745 3.710 3.720 35,229 -0.01(-0.40%)
Nov 12, 2019 3.760 3.770 3.720 3.735 6,535 -0.06(-1.45%)
Nov 11, 2019 3.780 3.800 3.780 3.790 31,421 -0.07(-1.81%)
Nov 08, 2019 3.850 3.870 3.820 3.860 16,600 -0.02(-0.39%)
Nov 07, 2019 3.900 3.910 3.866 3.875 10,038 +0.04(+1.04%)
Nov 06, 2019 3.850 3.860 3.810 3.835 18,128 +0.02(+0.39%)
Nov 05, 2019 3.834 3.840 3.800 3.820 19,206 +0.02(+0.53%)
Nov 04, 2019 3.805 3.815 3.780 3.800 118,468 +0.14(+3.83%)
Nov 01, 2019 3.600 3.690 3.600 3.660 29,700 +0.16(+4.57%)
Oct 31, 2019 3.530 3.530 3.485 3.500 42,741 -0.12(-3.31%)
Oct 30, 2019 3.568 3.620 3.540 3.620 40,969 +0.00(+0.00%)
Oct 29, 2019 3.594 3.650 3.594 3.620 18,355 +0.04(+1.26%)
Oct 28, 2019 3.565 3.598 3.565 3.575 35,591 +0.02(+0.42%)
Oct 25, 2019 3.534 3.640 3.524 3.560 11,500 -0.11(-3.00%)
Oct 24, 2019 3.680 3.690 3.610 3.670 43,912 -0.02(-0.54%)
Oct 23, 2019 3.688 3.690 3.646 3.690 56,777 +0.14(+3.94%)
Oct 22, 2019 3.550 3.650 3.530 3.550 55,260 -0.07(-1.93%)
Oct 21, 2019 3.630 3.740 3.620 3.620 41,975 +0.10(+2.84%)
Oct 18, 2019 3.510 3.530 3.498 3.520 33,800 +0.08(+2.33%)
Oct 17, 2019 3.465 3.490 3.440 3.440 22,434 -0.01(-0.29%)
Oct 16, 2019 3.410 3.450 3.410 3.450 34,455 +0.00(+0.00%)
Oct 15, 2019 3.400 3.490 3.400 3.450 24,075 +0.05(+1.47%)
Oct 14, 2019 3.382 3.500 3.380 3.400 50,427 -0.07(-2.09%)
Oct 11, 2019 3.455 3.480 3.440 3.473 14,900 +0.03(+0.94%)
Oct 10, 2019 3.420 3.470 3.420 3.440 46,435 +0.06(+1.62%)
Oct 09, 2019 3.380 3.420 3.360 3.385 24,353 +0.05(+1.65%)
Oct 08, 2019 3.310 3.330 3.290 3.330 57,110 -0.04(-1.19%)
Oct 07, 2019 3.390 3.402 3.360 3.370 39,500 +0.04(+1.05%)
Oct 04, 2019 3.320 3.340 3.270 3.335 36,000 +0.04(+1.37%)
Oct 03, 2019 3.280 3.300 3.220 3.290 36,865 -0.03(-0.98%)
Oct 02, 2019 3.350 3.420 3.308 3.322 27,074 -0.08(-2.28%)
Oct 01, 2019 3.440 3.470 3.400 3.400 64,595 -0.10(-2.86%)
Sep 30, 2019 3.490 3.515 3.490 3.500 50,497 -0.03(-0.85%)
Sep 27, 2019 3.540 3.562 3.520 3.530 31,200 -0.01(-0.23%)
Sep 26, 2019 3.540 3.616 3.520 3.538 83,395 -0.03(-0.90%)
Sep 25, 2019 3.522 3.580 3.520 3.570 12,528 +0.00(+0.00%)
Sep 24, 2019 3.620 3.720 3.550 3.570 43,971 -0.14(-3.77%)
Sep 23, 2019 3.590 3.720 3.590 3.710 32,769 +0.11(+3.06%)
Sep 20, 2019 3.630 3.716 3.590 3.600 46,600 -0.07(-1.91%)
Sep 19, 2019 3.672 3.710 3.670 3.670 22,516 +0.00(+0.00%)
Sep 18, 2019 3.692 3.700 3.630 3.670 27,334 +0.01(+0.27%)
Sep 17, 2019 3.595 3.724 3.590 3.660 29,679 -0.08(-2.14%)
Sep 16, 2019 3.730 3.740 3.710 3.740 21,398 -0.03(-0.80%)
Sep 13, 2019 3.800 3.820 3.740 3.770 156,900 +0.08(+2.17%)
Sep 12, 2019 3.600 3.757 3.600 3.690 25,025 -0.05(-1.34%)
Sep 11, 2019 3.750 3.770 3.730 3.740 48,062 +0.11(+3.03%)
Sep 10, 2019 3.630 3.740 3.630 3.630 51,366 +0.10(+2.83%)
Sep 09, 2019 3.510 3.560 3.510 3.530 70,045 +0.12(+3.52%)
Sep 06, 2019 3.430 3.450 3.410 3.410 77,100 +0.04(+1.19%)
Sep 05, 2019 3.360 3.420 3.360 3.370 61,982 +0.11(+3.50%)
Sep 04, 2019 3.260 3.280 3.230 3.256 202,726 +0.12(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.