Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.820 5.825 5.760 5.790 103,170 -0.08(-1.36%)
Nov 29, 2023 5.900 5.910 5.860 5.870 106,841 -0.15(-2.52%)
Nov 28, 2023 5.990 6.050 5.962 6.022 64,743 -0.05(-0.79%)
Nov 27, 2023 6.040 6.080 5.992 6.070 115,496 +0.05(+0.83%)
Nov 24, 2023 6.010 6.040 6.000 6.020 23,483 +0.17(+2.91%)
Nov 22, 2023 5.890 5.890 5.540 5.850 228,298 -0.13(-2.21%)
Nov 21, 2023 6.000 6.020 5.960 5.982 146,859 -0.09(-1.44%)
Nov 20, 2023 6.000 6.080 6.000 6.070 55,331 +0.09(+1.51%)
Nov 17, 2023 5.950 5.985 5.904 5.980 117,181 +0.23(+3.91%)
Nov 16, 2023 5.816 5.830 5.735 5.755 68,813 -0.13(-2.29%)
Nov 15, 2023 5.880 5.950 5.880 5.890 135,493 +0.21(+3.70%)
Nov 14, 2023 5.610 5.690 5.610 5.680 195,361 +0.29(+5.28%)
Nov 13, 2023 5.360 5.440 5.330 5.395 237,411 -0.05(-0.95%)
Nov 10, 2023 5.410 5.450 5.370 5.447 180,344 -0.03(-0.60%)
Nov 09, 2023 5.560 5.590 5.465 5.480 177,137 -0.04(-0.72%)
Nov 08, 2023 5.520 5.540 5.500 5.520 91,631 +0.04(+0.73%)
Nov 07, 2023 5.550 5.570 5.460 5.480 113,854 -0.23(-4.03%)
Nov 06, 2023 5.740 5.770 5.700 5.710 143,025 +0.03(+0.53%)
Nov 03, 2023 5.650 5.710 5.640 5.680 171,783 +0.07(+1.25%)
Nov 02, 2023 5.670 5.720 5.580 5.610 217,588 +0.05(+0.90%)
Nov 01, 2023 5.620 5.646 5.520 5.560 196,031 -0.10(-1.77%)
Oct 31, 2023 5.620 5.704 5.590 5.660 559,893 +0.09(+1.71%)
Oct 30, 2023 5.550 5.620 5.530 5.565 258,601 +0.19(+3.44%)
Oct 27, 2023 5.370 5.430 5.340 5.380 118,349 -0.02(-0.37%)
Oct 26, 2023 5.460 5.470 5.390 5.400 248,750 +0.06(+1.13%)
Oct 25, 2023 5.360 5.385 5.320 5.340 129,974 +0.03(+0.56%)
Oct 24, 2023 5.310 5.360 5.280 5.310 455,790 +0.20(+3.91%)
Oct 23, 2023 5.170 5.170 5.085 5.110 213,841 -0.12(-2.29%)
Oct 20, 2023 5.320 5.330 5.230 5.230 313,336 -0.11(-2.00%)
Oct 19, 2023 5.390 5.410 5.330 5.337 192,100 -0.09(-1.71%)
Oct 18, 2023 5.570 5.570 5.420 5.430 541,320 -0.18(-3.21%)
Oct 17, 2023 5.500 5.660 5.500 5.610 372,580 -0.09(-1.67%)
Oct 16, 2023 5.650 5.720 5.650 5.705 162,851 +0.08(+1.51%)
Oct 13, 2023 5.650 5.650 5.590 5.620 116,720 -0.02(-0.35%)
Oct 12, 2023 5.720 5.750 5.630 5.640 113,580 -0.11(-1.91%)
Oct 11, 2023 5.750 5.760 5.702 5.750 73,930 -0.01(-0.17%)
Oct 10, 2023 5.730 5.800 5.710 5.760 357,616 +0.07(+1.23%)
Oct 09, 2023 5.580 5.690 5.580 5.690 122,443 +0.03(+0.53%)
Oct 06, 2023 5.550 5.680 5.500 5.660 189,378 -0.04(-0.70%)
Oct 05, 2023 5.690 5.710 5.650 5.700 119,551 +0.01(+0.18%)
Oct 04, 2023 5.710 5.710 5.630 5.690 147,027 -0.11(-1.98%)
Oct 03, 2023 5.810 5.850 5.760 5.805 143,461 -0.25(-4.05%)
Oct 02, 2023 6.170 6.170 6.040 6.050 166,251 -0.20(-3.20%)
Sep 29, 2023 6.320 6.360 6.236 6.250 273,136 +0.14(+2.29%)
Sep 28, 2023 6.090 6.140 6.060 6.110 189,262 +0.13(+2.17%)
Sep 27, 2023 5.990 6.030 5.970 5.980 341,653 +0.14(+2.40%)
Sep 26, 2023 5.860 5.900 5.830 5.840 101,389 -0.00(-0.09%)
Sep 25, 2023 5.840 5.850 5.830 5.845 208,556 +0.05(+0.95%)
Sep 22, 2023 5.790 5.890 5.790 5.790 88,722 +0.07(+1.22%)
Sep 21, 2023 5.730 5.750 5.690 5.720 102,345 -0.14(-2.39%)
Sep 20, 2023 5.910 5.970 5.860 5.860 143,661 +0.12(+2.09%)
Sep 19, 2023 5.770 5.780 5.710 5.740 108,638 +0.03(+0.53%)
Sep 18, 2023 5.700 5.750 5.670 5.710 123,472 -0.10(-1.72%)
Sep 15, 2023 5.855 5.900 5.800 5.810 164,573 +0.01(+0.17%)
Sep 14, 2023 5.810 5.840 5.770 5.800 290,396 +0.14(+2.47%)
Sep 13, 2023 5.700 5.718 5.660 5.660 181,389 -0.10(-1.74%)
Sep 12, 2023 5.740 5.760 5.720 5.760 272,692 +0.07(+1.23%)
Sep 11, 2023 5.680 5.720 5.660 5.690 244,024 +0.20(+3.55%)
Sep 08, 2023 5.520 5.544 5.490 5.495 241,699 -0.08(-1.52%)
Sep 07, 2023 5.660 5.660 5.570 5.580 164,943 -0.19(-3.29%)
Sep 06, 2023 5.800 5.830 5.750 5.770 118,312 -0.04(-0.69%)
Sep 05, 2023 5.840 5.900 5.800 5.810 1,388,373 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.