Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 UNCHANGED

Last Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2018		0.6260	0.6260	0.6260	0	+0.02(+2.62%)
Nov 09, 2018		0.6100	0.6100	0.6100	0	-0.02(-2.40%)
Nov 06, 2018		0.6250	0.6250	0.6250	0	+0.01(+1.00%)
Nov 05, 2018	0.6188	0.6188	0.6188	0.6188	2,000	+0.08(+15.66%)
Oct 30, 2018		0.5350	0.5350	0.5350	0	-0.01(-2.51%)
Oct 23, 2018		0.5488	0.5488	0.5488	0	+0.01(+1.63%)
Oct 15, 2018		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Oct 12, 2018	0.5700	0.5700	0.5700	0.5700	500	+0.02(+3.64%)
Oct 11, 2018	0.5500	0.5500	0.5500	0.5500	20,300	-0.03(-5.17%)
Oct 10, 2018	0.5865	0.5865	0.5800	0.5800	525	+0.00(+0.00%)
Oct 09, 2018	0.5800	0.5800	0.5800	0.5800	27,000	-0.06(-9.38%)
Oct 08, 2018		0.6400	0.6400	0.6400	55	+0.00(+0.00%)
Sep 26, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 20, 2018		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Sep 19, 2018	0.6400	0.6400	0.6400	0.6400	9,000	+0.05(+8.47%)
Sep 18, 2018		0.5900	0.5900	0.5900	20	+0.00(+0.00%)
Sep 11, 2018		0.5900	0.5900	0.5900	0	-0.07(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices