Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				99.00	0	+3.45(+3.61%)
Nov 29, 2022	95.55	95.55	95.55	95.55	100	-0.70(-0.73%)
Nov 28, 2022	96.25	96.25	96.25	96.25	100	+3.60(+3.89%)
Nov 22, 2022				92.65	0	+1.20(+1.31%)
Nov 21, 2022	91.70	91.70	91.45	91.45	110	-2.95(-3.13%)
Nov 18, 2022	93.95	94.40	93.95	94.40	110	+0.50(+0.53%)
Nov 17, 2022	93.90	93.90	93.90	93.90	100	-1.05(-1.11%)
Nov 16, 2022	94.95	94.95	94.95	94.95	10	-3.75(-3.80%)
Nov 10, 2022				98.70	0	+9.20(+10.28%)
Nov 08, 2022				89.50	6,300	+4.05(+4.74%)
Nov 04, 2022				85.45	0	+4.10(+5.04%)
Nov 01, 2022				81.35	0	+3.40(+4.36%)
Oct 28, 2022				77.95	0	-1.75(-2.20%)
Oct 25, 2022				79.70	0	+1.40(+1.79%)
Oct 21, 2022				78.30	0	+1.10(+1.42%)
Oct 20, 2022	77.20	77.20	77.20	77.20	100	+0.05(+0.06%)
Oct 17, 2022				77.15	0	-1.25(-1.59%)
Oct 13, 2022				78.40	0	+0.10(+0.13%)
Oct 12, 2022	78.30	78.30	78.30	78.30	100	-0.74(-0.94%)
Oct 04, 2022				79.04	0	+8.79(+12.51%)
Sep 29, 2022				70.25	0	+8.05(+12.94%)
Sep 23, 2022				62.20	121	-8.80(-12.39%)
Sep 22, 2022	71.00	71.00	71.00	71.00	15	+1.95(+2.82%)
Sep 19, 2022				69.05	0	-1.20(-1.71%)
Sep 14, 2022				70.25	0	+2.45(+3.61%)
Sep 08, 2022				67.80	0	-1.85(-2.66%)
Sep 07, 2022	69.65	69.65	69.65	69.65	100	+0.00(+0.00%)
Sep 06, 2022	68.95	69.65	68.00	69.65	325	+2.97(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices