Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP:AGPPF)

41.01 +1.01 (+2.52%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	40.64	44.77	40.64	41.01	470	+1.01(+2.52%)
Jun 05, 2025	40.25	40.25	38.00	40.00	191	+4.00(+11.11%)
Jun 04, 2025	38.00	38.00	36.00	36.00	5,796	-4.30(-10.67%)
Jun 03, 2025	40.30	40.30	40.30	40.30	3,556	-0.51(-1.25%)
Jun 02, 2025	40.30	40.81	40.30	40.81	13	+0.54(+1.33%)
May 30, 2025	40.00	40.27	40.00	40.27	103	-0.14(-0.36%)
May 29, 2025	41.00	41.00	40.42	40.42	405	-0.60(-1.47%)
May 28, 2025	41.02	41.51	41.02	41.02	25	-1.83(-4.27%)
May 27, 2025	43.50	44.80	41.75	42.85	1,362	-0.65(-1.49%)
May 23, 2025	44.97	44.97	43.45	43.50	100	+0.45(+1.05%)
May 22, 2025	43.05	43.05	43.05	43.05	5	+6.40(+17.46%)
May 21, 2025	36.65	36.65	36.65	36.65	10	-1.76(-4.58%)
May 20, 2025	36.10	38.41	36.10	38.41	230	+5.41(+16.39%)
May 19, 2025	33.00	33.00	33.00	33.00	1,406	-0.15(-0.45%)
May 09, 2025				33.15	0	-4.76(-12.56%)
May 06, 2025				37.91	0	+0.61(+1.63%)
May 05, 2025	38.05	38.05	37.30	37.30	205	+4.80(+14.78%)
Apr 30, 2025				32.50	0	-10.45(-24.33%)
Apr 21, 2025				42.95	0	+3.95(+10.13%)
Apr 16, 2025				39.00	0	+2.06(+5.59%)
Apr 11, 2025				36.94	0	+2.89(+8.47%)
Apr 09, 2025				34.05	0	+2.05(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP:AGPPF)

Historical Prices