Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		37.20	37.20	37.20	0	-2.80(-7.00%)
Nov 17, 2017		40.00	40.00	40.00	0	+2.15(+5.68%)
Nov 14, 2017		37.85	37.85	37.85	0	-1.15(-2.95%)
Nov 10, 2017		39.00	39.00	39.00	0	-3.25(-7.69%)
Oct 25, 2017		42.25	42.25	42.25	0	+1.96(+4.86%)
Oct 24, 2017	40.86	40.86	40.29	40.29	550	-4.28(-9.61%)
Oct 16, 2017		44.57	44.57	44.57	0	-1.40(-3.04%)
Oct 04, 2017		45.97	45.97	45.97	0	+0.22(+0.48%)
Oct 03, 2017	45.75	45.75	45.75	45.75	200	+1.20(+2.69%)
Sep 28, 2017		44.55	44.55	44.55	0	+0.13(+0.29%)
Sep 25, 2017		44.42	44.42	44.42	0	+4.17(+10.36%)
Sep 19, 2017		40.25	40.25	40.25	0	+0.52(+1.32%)
Sep 18, 2017	39.73	39.73	39.73	39.73	130	-31.13(-43.94%)
Sep 14, 2017		70.86	70.86	70.86	10	+1.32(+1.90%)
Sep 07, 2017		69.54	69.54	69.54	0	+1.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices