Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6265 -0.0299 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8200 0.8200 0.7353 0.7911 174,089 +0.04(+4.75%)
Nov 29, 2022 0.7710 0.7890 0.7400 0.7552 158,117 -0.01(-0.84%)
Nov 28, 2022 0.8100 0.8300 0.7560 0.7616 227,109 -0.04(-4.80%)
Nov 25, 2022 0.8707 0.8786 0.7901 0.8000 144,632 -0.06(-7.39%)
Nov 23, 2022 0.8400 0.8849 0.8400 0.8638 81,146 +0.01(+1.62%)
Nov 22, 2022 0.8521 0.8700 0.8400 0.8500 196,897 +0.01(+1.19%)
Nov 21, 2022 0.9400 0.9400 0.8310 0.8400 287,769 -0.13(-13.38%)
Nov 18, 2022 0.9200 0.9700 0.8250 0.9698 1,043,104 +0.05(+5.46%)
Nov 17, 2022 0.7985 0.9400 0.7710 0.9196 996,755 +0.09(+10.26%)
Nov 16, 2022 0.9488 0.9688 0.7797 0.8340 6,917,532 -0.00(-0.35%)
Nov 15, 2022 0.7931 0.8400 0.7900 0.8369 151,508 +0.04(+4.48%)
Nov 14, 2022 0.7500 0.8390 0.7503 0.8010 233,658 +0.04(+5.85%)
Nov 11, 2022 0.7900 0.8297 0.7404 0.7567 212,683 -0.01(-1.73%)
Nov 10, 2022 0.7500 0.7800 0.7200 0.7700 208,416 +0.05(+6.93%)
Nov 09, 2022 0.7100 0.7500 0.7029 0.7201 233,907 -0.01(-1.40%)
Nov 08, 2022 0.6900 0.7600 0.6800 0.7303 155,965 +0.03(+4.33%)
Nov 07, 2022 0.8200 0.8200 0.6700 0.7000 412,817 -0.09(-11.93%)
Nov 04, 2022 0.8000 0.8215 0.7600 0.7948 121,591 -0.01(-0.90%)
Nov 03, 2022 0.8200 0.8440 0.8012 0.8020 115,247 -0.01(-1.29%)
Nov 02, 2022 0.8600 0.9299 0.8050 0.8125 676,430 -0.04(-4.41%)
Nov 01, 2022 0.8600 0.8899 0.8401 0.8500 72,807 -0.01(-0.62%)
Oct 31, 2022 0.8600 0.9000 0.8400 0.8553 184,012 -0.02(-2.25%)
Oct 28, 2022 0.8800 0.9055 0.8600 0.8750 129,202 -0.01(-0.76%)
Oct 27, 2022 0.9200 0.9400 0.8400 0.8817 325,109 -0.06(-6.20%)
Oct 26, 2022 0.9878 1.000 0.9246 0.9400 254,603 -0.05(-4.84%)
Oct 25, 2022 0.9600 1.000 0.9400 0.9878 205,158 +0.01(+1.32%)
Oct 24, 2022 1.010 1.050 0.9403 0.9749 328,398 -0.10(-8.89%)
Oct 21, 2022 1.220 1.220 1.010 1.070 779,413 -0.15(-12.30%)
Oct 20, 2022 1.350 1.470 1.080 1.220 3,938,168 -0.06(-4.69%)
Oct 19, 2022 0.9100 1.350 0.8355 1.280 5,810,900 +0.38(+42.06%)
Oct 18, 2022 1.000 1.100 0.8806 0.9010 404,359 -0.06(-5.76%)
Oct 17, 2022 0.7400 0.9977 0.7400 0.9561 883,357 +0.15(+18.77%)
Oct 14, 2022 0.6800 0.9796 0.6800 0.8050 3,842,621 +0.15(+23.47%)
Oct 13, 2022 0.6600 0.7100 0.6245 0.6520 156,485 -0.02(-2.69%)
Oct 12, 2022 0.6782 0.6839 0.6501 0.6700 98,843 -0.01(-2.16%)
Oct 11, 2022 0.6700 0.6900 0.6500 0.6848 186,266 -0.01(-0.75%)
Oct 10, 2022 0.7400 0.7688 0.6712 0.6900 234,464 -0.05(-6.76%)
Oct 07, 2022 0.7900 0.8054 0.7206 0.7400 218,669 -0.06(-7.50%)
Oct 06, 2022 0.8054 0.8299 0.7862 0.8000 80,345 -0.01(-1.57%)
Oct 05, 2022 0.8600 0.8558 0.7900 0.8128 98,182 -0.03(-3.24%)
Oct 04, 2022 0.8100 0.8474 0.8115 0.8400 82,697 +0.03(+3.70%)
Oct 03, 2022 0.8000 0.8400 0.7628 0.8100 180,029 +0.04(+4.85%)
Sep 30, 2022 0.7800 0.8000 0.7200 0.7725 134,256 +0.00(+0.32%)
Sep 29, 2022 0.8100 0.8147 0.7510 0.7700 94,285 -0.05(-6.09%)
Sep 28, 2022 0.7900 0.8299 0.7900 0.8199 90,505 +0.02(+2.49%)
Sep 27, 2022 0.8148 0.8500 0.7603 0.8000 186,829 -0.03(-3.45%)
Sep 26, 2022 0.7900 0.8500 0.7900 0.8286 251,025 +0.02(+2.93%)
Sep 23, 2022 0.7372 0.8319 0.7200 0.8050 223,666 +0.05(+5.92%)
Sep 22, 2022 0.8300 0.8300 0.7010 0.7600 527,815 -0.05(-6.55%)
Sep 21, 2022 0.8500 0.8697 0.7913 0.8133 414,473 -0.05(-5.42%)
Sep 20, 2022 0.8838 0.8989 0.8508 0.8599 115,075 -0.02(-2.70%)
Sep 19, 2022 0.9500 0.9600 0.8432 0.8838 381,854 -0.08(-8.41%)
Sep 16, 2022 0.9798 0.9798 0.9405 0.9650 221,315 -0.01(-0.65%)
Sep 15, 2022 0.9900 1.020 0.9600 0.9713 328,417 -0.02(-2.14%)
Sep 14, 2022 1.070 1.070 0.9720 0.9925 537,170 -0.05(-4.57%)
Sep 13, 2022 1.040 1.120 1.030 1.040 373,078 -0.02(-1.89%)
Sep 12, 2022 1.060 1.080 1.020 1.060 384,313 +0.02(+1.92%)
Sep 09, 2022 1.030 1.070 1.030 1.040 234,122 -0.01(-0.95%)
Sep 08, 2022 1.030 1.080 1.030 1.050 202,834 +0.01(+0.96%)
Sep 07, 2022 1.070 1.080 1.010 1.040 175,009 -0.02(-1.89%)
Sep 06, 2022 1.060 1.100 1.040 1.060 310,250 -0.02(-1.85%)
Sep 02, 2022 1.090 1.120 1.040 1.080 167,423 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.