Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 9:47 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.211 1.220 1.161 1.190 39,428 -0.01(-0.83%)
Feb 06, 2026 1.220 1.220 1.154 1.200 22,905 +0.05(+4.35%)
Feb 05, 2026 1.190 1.210 1.150 1.150 106,811 -0.06(-4.96%)
Feb 04, 2026 1.220 1.280 1.170 1.210 81,178 -0.02(-1.63%)
Feb 03, 2026 1.230 1.250 1.200 1.230 23,931 +0.00(+0.00%)
Feb 02, 2026 1.230 1.308 1.220 1.230 26,882 +0.01(+0.82%)
Jan 30, 2026 1.230 1.268 1.215 1.220 39,840 -0.02(-1.61%)
Jan 29, 2026 1.290 1.300 1.230 1.240 46,466 -0.05(-3.88%)
Jan 28, 2026 1.290 1.350 1.246 1.290 44,923 +0.01(+0.78%)
Jan 27, 2026 1.210 1.310 1.210 1.280 49,506 +0.04(+3.23%)
Jan 26, 2026 1.220 1.250 1.220 1.240 23,679 +0.01(+0.81%)
Jan 23, 2026 1.280 1.280 1.220 1.230 19,660 -0.02(-1.60%)
Jan 22, 2026 1.290 1.290 1.241 1.250 25,307 -0.01(-0.79%)
Jan 21, 2026 1.220 1.280 1.210 1.260 49,259 +0.05(+4.13%)
Jan 20, 2026 1.220 1.245 1.200 1.210 34,917 -0.01(-0.82%)
Jan 16, 2026 1.250 1.290 1.212 1.220 20,777 +0.00(+0.00%)
Jan 15, 2026 1.220 1.240 1.210 1.220 47,619 -0.01(-0.81%)
Jan 14, 2026 1.230 1.270 1.230 1.230 28,246 +0.00(+0.00%)
Jan 13, 2026 1.290 1.321 1.211 1.230 67,739 -0.04(-3.15%)
Jan 12, 2026 1.310 1.330 1.261 1.270 24,558 -0.06(-4.51%)
Jan 09, 2026 1.390 1.400 1.330 1.330 17,576 -0.04(-2.92%)
Jan 08, 2026 1.430 1.430 1.350 1.370 15,785 -0.04(-2.84%)
Jan 07, 2026 1.349 1.410 1.349 1.410 33,779 +0.08(+6.02%)
Jan 06, 2026 1.300 1.370 1.300 1.330 60,951 +0.02(+1.53%)
Jan 05, 2026 1.280 1.321 1.233 1.310 41,288 +0.03(+2.34%)
Jan 02, 2026 1.210 1.280 1.200 1.280 81,642 +0.05(+4.07%)
Dec 31, 2025 1.210 1.235 1.200 1.230 31,705 +0.00(+0.00%)
Dec 30, 2025 1.250 1.266 1.190 1.230 77,918 +0.00(+0.00%)
Dec 29, 2025 1.250 1.270 1.190 1.230 119,527 -0.03(-2.38%)
Dec 26, 2025 1.270 1.320 1.245 1.260 106,387 -0.05(-3.82%)
Dec 24, 2025 1.330 1.355 1.160 1.310 80,994 +0.00(+0.00%)
Dec 23, 2025 1.380 1.380 1.290 1.310 92,061 -0.07(-5.07%)
Dec 22, 2025 1.370 1.400 1.360 1.380 31,493 -0.01(-0.72%)
Dec 19, 2025 1.370 1.390 1.350 1.390 22,938 +0.02(+1.83%)
Dec 18, 2025 1.410 1.427 1.345 1.365 32,320 -0.02(-1.80%)
Dec 17, 2025 1.400 1.470 1.380 1.390 35,868 +0.01(+0.72%)
Dec 16, 2025 1.470 1.480 1.360 1.380 70,689 -0.01(-0.72%)
Dec 15, 2025 1.350 1.409 1.320 1.390 89,747 +0.05(+3.73%)
Dec 12, 2025 1.460 1.460 1.340 1.340 67,759 -0.12(-8.22%)
Dec 11, 2025 1.470 1.490 1.455 1.460 37,816 +0.00(+0.00%)
Dec 10, 2025 1.440 1.460 1.440 1.460 30,756 +0.02(+1.39%)
Dec 09, 2025 1.430 1.460 1.430 1.440 33,536 -0.01(-0.69%)
Dec 08, 2025 1.460 1.490 1.440 1.450 17,542 +0.02(+1.40%)
Dec 05, 2025 1.420 1.483 1.415 1.430 21,218 -0.01(-0.69%)
Dec 04, 2025 1.410 1.480 1.410 1.440 46,312 -0.02(-1.37%)
Dec 03, 2025 1.460 1.472 1.430 1.460 24,097 -0.02(-1.35%)
Dec 02, 2025 1.440 1.500 1.420 1.480 65,895 +0.08(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.