Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Journey Medical Corp (NQ: DERM )

3.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.210	8.490	7.800	7.910	48,967	-0.31(-3.77%)
Nov 29, 2021	8.550	8.550	8.200	8.220	50,943	-0.27(-3.18%)
Nov 26, 2021	8.200	8.600	8.200	8.490	25,127	+0.24(+2.91%)
Nov 24, 2021	8.200	8.580	8.200	8.250	16,238	+0.05(+0.61%)
Nov 23, 2021	8.620	8.650	8.200	8.200	39,705	-0.13(-1.56%)
Nov 22, 2021	8.500	9.240	8.210	8.330	45,269	-0.46(-5.23%)
Nov 19, 2021	9.330	9.330	8.250	8.790	60,873	-0.33(-3.62%)
Nov 18, 2021	9.200	9.590	9.000	9.120	97,187	-0.05(-0.55%)
Nov 17, 2021	8.270	9.250	8.270	9.170	147,779	+0.97(+11.83%)
Nov 16, 2021	9.330	9.340	8.200	8.200	219,105	-0.80(-8.89%)
Nov 15, 2021	9.300	9.620	9.000	9.000	328,687	-0.50(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Journey Medical Corp (NQ: DERM )

Historical Prices