Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

8.060 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.950 8.170 7.820 8.060 57,104 -0.01(-0.12%)
May 29, 2025 7.970 8.110 7.645 8.070 54,238 +0.20(+2.54%)
May 28, 2025 7.800 8.000 7.605 7.870 119,125 +0.10(+1.29%)
May 27, 2025 7.080 7.880 7.080 7.770 171,387 +0.77(+11.00%)
May 23, 2025 6.760 7.075 6.720 7.000 64,670 +0.18(+2.64%)
May 22, 2025 6.710 6.950 6.668 6.820 95,662 +0.04(+0.59%)
May 21, 2025 6.790 6.950 6.550 6.780 94,762 -0.10(-1.45%)
May 20, 2025 6.670 7.000 6.610 6.880 72,047 +0.13(+1.93%)
May 19, 2025 6.800 6.990 6.610 6.750 120,810 -0.18(-2.67%)
May 16, 2025 7.180 8.000 6.910 6.935 132,690 -0.17(-2.32%)
May 15, 2025 6.240 8.240 6.220 7.100 384,925 +1.13(+18.93%)
May 14, 2025 6.300 6.680 5.870 5.970 109,000 -0.35(-5.54%)
May 13, 2025 6.770 6.860 6.110 6.320 79,472 -0.51(-7.47%)
May 12, 2025 7.060 7.099 6.686 6.830 42,966 -0.05(-0.73%)
May 09, 2025 6.920 7.040 6.810 6.880 96,391 +0.00(+0.00%)
May 08, 2025 6.930 7.150 6.800 6.880 41,885 -0.07(-1.01%)
May 07, 2025 6.570 7.065 6.570 6.950 54,813 +0.45(+6.92%)
May 06, 2025 6.750 6.865 6.470 6.500 132,387 -0.37(-5.39%)
May 05, 2025 6.990 7.161 6.773 6.870 48,354 -0.16(-2.28%)
May 02, 2025 6.860 7.275 6.726 7.030 93,769 +0.15(+2.18%)
May 01, 2025 7.430 7.474 6.880 6.880 44,712 -0.54(-7.28%)
Apr 30, 2025 7.390 7.595 7.255 7.420 67,531 -0.12(-1.59%)
Apr 29, 2025 7.420 7.640 7.370 7.540 61,173 -0.04(-0.53%)
Apr 28, 2025 7.410 7.718 7.020 7.580 68,644 +0.11(+1.47%)
Apr 25, 2025 7.550 7.730 7.282 7.470 84,137 -0.09(-1.19%)
Apr 24, 2025 7.510 7.625 7.173 7.560 113,373 +0.08(+1.07%)
Apr 23, 2025 7.440 7.840 7.340 7.480 160,237 +0.09(+1.22%)
Apr 22, 2025 6.410 7.390 6.310 7.390 192,877 +1.06(+16.75%)
Apr 21, 2025 6.210 6.450 6.060 6.330 39,519 +0.08(+1.28%)
Apr 17, 2025 6.140 6.300 6.050 6.250 53,673 +0.04(+0.64%)
Apr 16, 2025 6.290 6.290 5.980 6.210 42,108 +0.03(+0.49%)
Apr 15, 2025 6.250 6.400 6.130 6.180 76,047 -0.03(-0.48%)
Apr 14, 2025 6.000 6.300 5.724 6.210 47,880 +0.18(+2.99%)
Apr 11, 2025 6.190 6.350 5.960 6.030 82,897 -0.03(-0.50%)
Apr 10, 2025 6.970 6.970 6.040 6.060 131,218 -0.48(-7.34%)
Apr 09, 2025 5.980 6.680 5.750 6.540 89,883 +0.44(+7.21%)
Apr 08, 2025 6.960 6.960 6.060 6.100 116,477 -0.86(-12.36%)
Apr 07, 2025 7.050 7.060 6.230 6.960 252,334 -0.23(-3.20%)
Apr 04, 2025 6.450 7.290 6.140 7.190 355,012 +0.60(+9.10%)
Apr 03, 2025 6.267 6.645 6.000 6.590 80,509 +0.35(+5.61%)
Apr 02, 2025 5.840 6.270 5.640 6.240 83,634 +0.27(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.