Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.800 8.010 7.740 7.980 54,900 +0.17(+2.11%)
Nov 27, 2019 7.810 7.950 7.700 7.815 68,400 +0.06(+0.71%)
Nov 26, 2019 7.420 7.830 7.420 7.760 144,371 +0.26(+3.47%)
Nov 25, 2019 7.130 7.540 7.130 7.500 101,084 +0.44(+6.23%)
Nov 22, 2019 7.160 7.240 7.000 7.060 46,500 -0.12(-1.67%)
Nov 21, 2019 7.100 7.240 6.850 7.180 70,443 +0.10(+1.41%)
Nov 20, 2019 6.710 7.300 6.700 7.080 171,318 +0.33(+4.89%)
Nov 19, 2019 7.050 7.583 6.710 6.750 140,229 -0.24(-3.43%)
Nov 18, 2019 7.390 7.530 6.970 6.990 103,384 -0.40(-5.41%)
Nov 15, 2019 7.900 7.915 7.350 7.390 102,100 -0.46(-5.86%)
Nov 14, 2019 7.860 7.980 7.670 7.850 226,143 -0.04(-0.51%)
Nov 13, 2019 7.860 8.050 7.580 7.890 162,433 -0.11(-1.38%)
Nov 12, 2019 7.750 8.500 7.739 8.000 494,795 +0.78(+10.80%)
Nov 11, 2019 6.960 7.250 6.950 7.220 90,676 +0.21(+3.00%)
Nov 08, 2019 6.700 7.050 6.700 7.010 110,600 +0.17(+2.49%)
Nov 07, 2019 6.860 6.890 6.740 6.840 62,272 +0.02(+0.29%)
Nov 06, 2019 6.750 6.870 6.720 6.820 41,266 +0.04(+0.59%)
Nov 05, 2019 6.800 6.820 6.690 6.780 36,822 +0.00(+0.00%)
Nov 04, 2019 6.750 6.840 6.690 6.780 70,894 +0.06(+0.89%)
Nov 01, 2019 6.600 6.880 6.600 6.720 97,600 +0.12(+1.82%)
Oct 31, 2019 6.500 6.670 6.450 6.600 67,079 +0.03(+0.46%)
Oct 30, 2019 6.480 6.770 6.380 6.570 70,890 +0.09(+1.39%)
Oct 29, 2019 6.380 6.560 6.380 6.480 145,024 +0.04(+0.62%)
Oct 28, 2019 6.400 6.500 6.290 6.440 151,927 +0.09(+1.42%)
Oct 25, 2019 6.430 6.540 6.300 6.350 85,400 -0.11(-1.70%)
Oct 24, 2019 6.640 6.670 6.410 6.460 111,428 -0.09(-1.37%)
Oct 23, 2019 6.610 6.740 6.360 6.550 115,750 -0.04(-0.61%)
Oct 22, 2019 6.740 6.950 6.550 6.590 76,855 -0.18(-2.66%)
Oct 21, 2019 6.880 6.900 6.690 6.770 66,304 +0.02(+0.30%)
Oct 18, 2019 6.780 6.980 6.700 6.750 131,600 -0.15(-2.17%)
Oct 17, 2019 6.610 6.980 6.490 6.900 86,854 +0.35(+5.34%)
Oct 16, 2019 6.510 6.620 6.310 6.550 61,333 -0.02(-0.30%)
Oct 15, 2019 6.850 6.880 6.500 6.570 128,982 -0.22(-3.24%)
Oct 14, 2019 6.940 7.260 6.710 6.790 160,481 -0.15(-2.16%)
Oct 11, 2019 6.710 7.100 6.622 6.940 96,600 +0.37(+5.63%)
Oct 10, 2019 6.660 6.670 6.510 6.570 54,167 -0.04(-0.61%)
Oct 09, 2019 6.390 6.760 6.370 6.610 38,802 +0.30(+4.75%)
Oct 08, 2019 6.300 6.370 6.230 6.310 22,633 -0.12(-1.87%)
Oct 07, 2019 6.460 6.550 6.360 6.430 37,086 -0.06(-0.92%)
Oct 04, 2019 6.430 6.520 6.280 6.490 33,000 +0.08(+1.25%)
Oct 03, 2019 6.220 6.450 6.170 6.410 35,597 +0.12(+1.91%)
Oct 02, 2019 6.330 6.380 6.140 6.290 62,181 -0.12(-1.87%)
Oct 01, 2019 6.820 6.880 6.400 6.410 56,380 -0.36(-5.32%)
Sep 30, 2019 6.610 6.810 6.545 6.770 115,858 +0.19(+2.89%)
Sep 27, 2019 6.900 6.982 6.540 6.580 157,100 -0.45(-6.40%)
Sep 26, 2019 7.230 7.230 6.940 7.030 40,744 -0.21(-2.90%)
Sep 25, 2019 7.120 7.290 6.990 7.240 49,591 +0.05(+0.70%)
Sep 24, 2019 7.450 7.480 6.995 7.190 70,513 -0.20(-2.71%)
Sep 23, 2019 7.170 7.675 7.170 7.390 98,951 +0.06(+0.82%)
Sep 20, 2019 7.240 7.380 6.960 7.330 245,500 +0.06(+0.83%)
Sep 19, 2019 7.110 7.410 7.050 7.270 57,515 +0.23(+3.27%)
Sep 18, 2019 7.050 7.230 6.910 7.040 81,674 -0.11(-1.54%)
Sep 17, 2019 7.090 7.320 6.950 7.150 53,865 -0.02(-0.28%)
Sep 16, 2019 7.500 7.610 7.100 7.170 116,457 -0.38(-5.03%)
Sep 13, 2019 7.560 7.700 7.460 7.550 89,700 +0.02(+0.27%)
Sep 12, 2019 7.520 7.565 7.180 7.530 108,830 +0.04(+0.53%)
Sep 11, 2019 7.320 7.600 7.180 7.490 130,731 +0.20(+2.74%)
Sep 10, 2019 6.850 7.380 6.640 7.290 83,355 +0.48(+7.05%)
Sep 09, 2019 7.540 7.640 6.750 6.810 85,358 -0.71(-9.44%)
Sep 06, 2019 7.440 7.650 7.407 7.520 48,800 -0.01(-0.13%)
Sep 05, 2019 7.080 7.590 6.840 7.530 99,340 +0.55(+7.88%)
Sep 04, 2019 7.000 7.110 6.830 6.980 39,639 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.