Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.710 6.827 6.415 6.630 1,014,803 -0.15(-2.21%)
Nov 29, 2021 7.150 7.150 6.710 6.780 789,402 -0.27(-3.83%)
Nov 26, 2021 7.100 7.100 6.840 7.050 837,671 -0.31(-4.21%)
Nov 24, 2021 7.190 7.479 7.085 7.360 599,754 +0.10(+1.38%)
Nov 23, 2021 7.340 7.500 7.150 7.260 805,695 -0.11(-1.49%)
Nov 22, 2021 7.620 7.630 7.210 7.370 998,540 -0.22(-2.90%)
Nov 19, 2021 7.760 7.840 7.500 7.590 975,562 -0.19(-2.44%)
Nov 18, 2021 8.350 7.830 7.770 7.780 1,447,695 -0.53(-6.38%)
Nov 17, 2021 8.690 8.790 8.230 8.310 1,109,841 -0.39(-4.48%)
Nov 16, 2021 8.950 9.038 8.490 8.700 1,519,934 -0.37(-4.08%)
Nov 15, 2021 9.040 9.320 8.810 9.070 2,891,052 +0.24(+2.72%)
Nov 12, 2021 8.890 9.290 8.420 8.830 2,994,645 +0.09(+1.03%)
Nov 11, 2021 8.640 8.850 8.499 8.740 1,365,565 +0.15(+1.75%)
Nov 10, 2021 9.020 8.590 1,481,734 -0.67(-7.24%)
Nov 09, 2021 8.910 9.520 8.360 9.260 2,639,419 +0.92(+11.03%)
Nov 08, 2021 7.830 8.600 7.730 8.340 1,842,088 +0.66(+8.59%)
Nov 05, 2021 7.680 7.700 7.460 7.680 1,080,620 +0.03(+0.39%)
Nov 04, 2021 7.890 7.920 7.640 7.650 414,271 -0.23(-2.92%)
Nov 03, 2021 7.680 7.945 7.558 7.880 634,987 +0.18(+2.34%)
Nov 02, 2021 7.920 7.930 7.582 7.700 501,235 -0.21(-2.65%)
Nov 01, 2021 7.620 7.998 7.739 7.910 548,519 +0.34(+4.49%)
Oct 29, 2021 7.590 7.830 7.555 7.570 403,300 -0.04(-0.53%)
Oct 28, 2021 7.530 7.710 7.430 7.610 609,231 +0.08(+1.06%)
Oct 27, 2021 7.760 7.764 7.500 7.530 577,325 -0.23(-2.96%)
Oct 26, 2021 8.070 7.750 7.760 598,200 -0.12(-1.52%)
Oct 25, 2021 7.810 7.950 7.680 7.880 517,352 +0.07(+0.90%)
Oct 22, 2021 8.050 8.060 7.715 7.810 560,774 -0.20(-2.50%)
Oct 21, 2021 7.970 8.340 7.920 8.010 881,370 +0.05(+0.63%)
Oct 20, 2021 7.900 8.140 7.730 7.960 535,441 +0.04(+0.51%)
Oct 19, 2021 7.670 8.000 7.560 7.920 1,052,241 +0.26(+3.39%)
Oct 18, 2021 7.840 7.840 7.590 7.660 664,748 -0.18(-2.30%)
Oct 15, 2021 8.190 8.200 7.820 7.840 518,234 -0.27(-3.33%)
Oct 14, 2021 8.050 8.210 8.010 8.110 466,394 +0.13(+1.63%)
Oct 13, 2021 8.000 8.170 7.940 7.980 379,881 +0.01(+0.13%)
Oct 12, 2021 7.950 8.000 7.800 7.970 478,959 +0.16(+2.05%)
Oct 11, 2021 7.910 7.960 7.700 7.810 658,989 -0.13(-1.64%)
Oct 08, 2021 8.120 8.270 7.910 7.940 583,447 -0.14(-1.73%)
Oct 07, 2021 8.100 8.280 7.820 8.080 630,180 +0.07(+0.87%)
Oct 06, 2021 7.990 8.074 7.865 8.010 418,161 -0.09(-1.11%)
Oct 05, 2021 8.050 8.210 7.940 8.100 528,837 +0.10(+1.25%)
Oct 04, 2021 8.320 8.337 7.969 8.000 737,085 -0.35(-4.19%)
Oct 01, 2021 8.480 8.480 8.165 8.350 454,285 +0.01(+0.12%)
Sep 30, 2021 8.330 8.525 8.230 8.340 578,123 +0.10(+1.21%)
Sep 29, 2021 8.430 8.500 8.180 8.240 391,931 -0.11(-1.32%)
Sep 28, 2021 8.490 8.750 8.310 8.350 566,940 -0.17(-2.00%)
Sep 27, 2021 8.510 8.650 8.365 8.520 488,462 +0.04(+0.47%)
Sep 24, 2021 8.870 8.870 8.460 8.480 403,779 -0.43(-4.83%)
Sep 23, 2021 8.550 9.040 8.550 8.910 1,000,988 +0.41(+4.82%)
Sep 22, 2021 8.360 8.660 8.360 8.500 594,505 +0.18(+2.16%)
Sep 21, 2021 8.470 8.570 8.310 8.320 409,097 -0.11(-1.30%)
Sep 20, 2021 8.520 8.560 8.250 8.430 636,968 -0.36(-4.10%)
Sep 17, 2021 8.790 8.820 8.581 8.790 426,804 -0.02(-0.23%)
Sep 16, 2021 8.770 8.900 8.684 8.810 349,066 +0.02(+0.23%)
Sep 15, 2021 8.450 8.810 8.420 8.790 532,781 +0.31(+3.66%)
Sep 14, 2021 8.700 8.720 8.375 8.480 500,470 -0.20(-2.30%)
Sep 13, 2021 8.760 8.760 8.432 8.680 590,244 +0.13(+1.52%)
Sep 10, 2021 8.860 8.920 8.540 8.550 647,133 -0.22(-2.51%)
Sep 09, 2021 8.870 8.944 8.700 8.770 566,411 -0.12(-1.35%)
Sep 08, 2021 9.090 9.100 8.795 8.890 634,931 -0.23(-2.52%)
Sep 07, 2021 9.320 9.420 9.050 9.120 432,447 -0.20(-2.15%)
Sep 03, 2021 9.420 9.580 9.250 9.320 463,666 -0.16(-1.69%)
Sep 02, 2021 9.470 9.605 9.420 9.480 534,997 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.