Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Village Farms International, Inc. - Common Shares (NQ:VFF)

1.520 +0.110 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.410 1.530 1.380 1.520 1,302,363 +0.11(+7.80%)
Jul 24, 2025 1.410 1.419 1.360 1.410 527,543 +0.01(+0.71%)
Jul 23, 2025 1.410 1.410 1.370 1.400 354,042 +0.01(+0.72%)
Jul 22, 2025 1.380 1.405 1.340 1.390 594,472 +0.01(+0.72%)
Jul 21, 2025 1.330 1.390 1.321 1.380 621,994 +0.05(+3.76%)
Jul 18, 2025 1.370 1.380 1.310 1.330 346,075 -0.02(-1.48%)
Jul 17, 2025 1.290 1.350 1.290 1.350 481,112 +0.06(+4.65%)
Jul 16, 2025 1.290 1.310 1.265 1.290 506,547 +0.00(+0.00%)
Jul 15, 2025 1.320 1.330 1.270 1.290 590,529 -0.03(-2.27%)
Jul 14, 2025 1.360 1.399 1.300 1.320 741,690 -0.04(-2.94%)
Jul 11, 2025 1.290 1.380 1.280 1.360 816,689 +0.06(+4.62%)
Jul 10, 2025 1.440 1.470 1.280 1.300 1,977,122 -0.09(-6.47%)
Jul 09, 2025 1.340 1.440 1.331 1.390 1,126,396 +0.07(+5.30%)
Jul 08, 2025 1.260 1.350 1.250 1.320 1,061,059 +0.07(+5.60%)
Jul 07, 2025 1.250 1.280 1.240 1.250 748,650 -0.02(-1.57%)
Jul 03, 2025 1.250 1.280 1.220 1.270 615,121 +0.03(+2.42%)
Jul 02, 2025 1.160 1.250 1.142 1.240 1,234,424 +0.10(+8.77%)
Jul 01, 2025 1.110 1.165 1.100 1.140 476,109 +0.04(+3.64%)
Jun 30, 2025 1.100 1.110 1.070 1.100 288,165 +0.03(+2.80%)
Jun 27, 2025 1.110 1.140 1.060 1.070 419,629 -0.05(-4.46%)
Jun 26, 2025 1.010 1.140 1.010 1.120 842,428 +0.09(+8.21%)
Jun 25, 2025 1.040 1.100 0.9801 1.035 1,169,187 -0.02(-1.43%)
Jun 24, 2025 1.050 1.080 1.030 1.050 389,000 +0.00(+0.00%)
Jun 23, 2025 1.070 1.080 1.025 1.050 375,802 +0.00(+0.00%)
Jun 20, 2025 1.090 1.100 1.040 1.050 392,819 -0.03(-2.78%)
Jun 18, 2025 1.080 1.100 1.060 1.080 286,685 +0.00(+0.00%)
Jun 17, 2025 1.040 1.090 1.040 1.080 361,110 +0.02(+1.89%)
Jun 16, 2025 1.060 1.085 1.045 1.060 680,582 -0.00(-0.47%)
Jun 13, 2025 1.120 1.140 1.050 1.065 1,053,318 -0.07(-6.58%)
Jun 12, 2025 1.110 1.151 1.080 1.140 737,876 +0.01(+0.88%)
Jun 11, 2025 1.150 1.200 1.110 1.130 711,109 -0.01(-0.88%)
Jun 10, 2025 1.200 1.210 1.130 1.140 1,186,324 -0.05(-4.20%)
Jun 09, 2025 1.235 1.280 1.190 1.190 1,308,478 +0.00(+0.00%)
Jun 06, 2025 1.250 1.265 1.180 1.190 1,354,666 -0.05(-4.03%)
Jun 05, 2025 1.250 1.270 1.220 1.240 490,727 -0.02(-1.59%)
Jun 04, 2025 1.260 1.280 1.230 1.260 602,621 +0.00(+0.00%)
Jun 03, 2025 1.220 1.260 1.200 1.260 728,144 +0.05(+4.13%)
Jun 02, 2025 1.270 1.310 1.170 1.210 2,603,260 +0.02(+1.68%)
May 30, 2025 1.220 1.230 1.180 1.190 1,185,234 -0.01(-0.83%)
May 29, 2025 1.230 1.270 1.190 1.200 1,401,335 -0.01(-0.83%)
May 28, 2025 1.200 1.250 1.130 1.210 1,180,516 +0.01(+0.83%)
May 27, 2025 1.270 1.320 1.160 1.200 1,378,157 -0.04(-3.23%)
May 23, 2025 1.220 1.310 1.220 1.240 1,500,913 +0.03(+2.48%)
May 22, 2025 1.100 1.260 1.090 1.210 2,101,951 +0.15(+14.15%)
May 21, 2025 1.120 1.200 1.041 1.060 1,840,916 -0.03(-2.75%)
May 20, 2025 1.020 1.240 1.013 1.090 3,193,413 +0.06(+5.83%)
May 19, 2025 1.050 1.060 1.000 1.030 1,132,739 -0.02(-1.90%)
May 16, 2025 0.9400 1.050 0.9300 1.050 1,176,779 +0.12(+12.65%)
May 15, 2025 1.010 1.030 0.8680 0.9321 1,167,295 -0.07(-6.79%)
May 14, 2025 1.010 1.050 0.9991 1.000 2,269,327 +0.04(+4.17%)
May 13, 2025 0.8000 0.9700 0.8000 0.9600 7,291,996 +0.26(+36.54%)
May 12, 2025 0.6898 0.7129 0.6436 0.7031 6,148,594 +0.04(+5.40%)
May 09, 2025 0.6515 0.6762 0.6450 0.6671 159,867 +0.02(+2.93%)
May 08, 2025 0.6634 0.6798 0.6481 0.6481 239,567 -0.00(-0.52%)
May 07, 2025 0.6600 0.6877 0.6515 0.6515 166,203 -0.00(-0.72%)
May 06, 2025 0.6825 0.6999 0.6536 0.6562 418,879 -0.03(-4.55%)
May 05, 2025 0.7150 0.7348 0.6875 0.6875 225,492 -0.03(-3.55%)
May 02, 2025 0.7390 0.7390 0.7100 0.7128 323,295 -0.02(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.