Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.170 +0.060 (+5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.130	3.530	2.660	3.170	937,352	+0.12(+3.93%)
Nov 29, 2021	3.740	3.749	2.970	3.050	854,488	-0.17(-5.28%)
Nov 26, 2021	3.070	3.230	2.840	3.220	533,942	+0.02(+0.63%)
Nov 24, 2021	3.200	3.250	3.070	3.200	237,591	-0.05(-1.54%)
Nov 23, 2021	3.300	3.370	3.110	3.250	231,481	-0.09(-2.69%)
Nov 22, 2021	3.430	3.500	3.270	3.340	183,889	-0.14(-4.02%)
Nov 19, 2021	4.030	4.030	3.450	3.480	384,907	-0.39(-10.08%)
Nov 18, 2021	3.840	3.940	3.790	3.870	268,865	+0.02(+0.52%)
Nov 17, 2021	3.910	3.950	3.790	3.850	361,320	+0.02(+0.52%)
Nov 16, 2021	3.620	3.830	3.590	3.830	246,307	+0.23(+6.39%)
Nov 15, 2021	3.520	3.650	3.510	3.600	129,674	+0.05(+1.41%)
Nov 12, 2021	3.620	3.690	3.500	3.550	97,796	-0.04(-1.11%)
Nov 11, 2021	3.560	3.680	3.410	3.590	132,304	-0.02(-0.55%)
Nov 10, 2021	3.700			3.610	202,222	-0.15(-3.99%)
Nov 09, 2021	3.950	4.100	3.700	3.760	667,502	+0.02(+0.53%)
Nov 08, 2021	3.610	4.050	3.500	3.740	199,407	+0.10(+2.75%)
Nov 05, 2021	3.500	3.710	3.500	3.640	97,498	+0.14(+4.00%)
Nov 04, 2021	3.500	3.900	3.260	3.500	211,599	-0.05(-1.41%)
Nov 03, 2021	3.790	3.800	3.340	3.550	152,909	-0.43(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Compass Therapeutics Inc (NQ: CMPX )

Historical Prices