Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.450 1.470 1.410 1.440 102,956 -0.02(-1.37%)
Apr 29, 2024 1.470 1.500 1.400 1.460 82,457 +0.01(+0.69%)
Apr 26, 2024 1.510 1.510 1.400 1.450 65,666 -0.03(-2.03%)
Apr 25, 2024 1.420 1.480 1.330 1.480 468,369 +0.00(+0.00%)
Apr 24, 2024 1.560 1.590 1.440 1.480 147,772 -0.04(-2.63%)
Apr 23, 2024 1.490 1.560 1.480 1.520 72,067 +0.03(+2.01%)
Apr 22, 2024 1.510 1.540 1.440 1.490 106,512 +0.02(+1.36%)
Apr 19, 2024 1.470 1.583 1.410 1.470 232,976 -0.02(-1.34%)
Apr 18, 2024 1.600 1.790 1.480 1.490 237,451 -0.04(-2.61%)
Apr 17, 2024 1.590 1.680 1.500 1.530 120,088 -0.04(-2.55%)
Apr 16, 2024 1.580 1.640 1.500 1.570 718,709 -0.01(-0.63%)
Apr 15, 2024 1.620 1.650 1.520 1.580 127,996 -0.04(-2.47%)
Apr 12, 2024 1.600 1.750 1.500 1.620 596,002 +0.02(+1.25%)
Apr 11, 2024 1.550 1.730 1.510 1.600 817,488 +0.00(+0.00%)
Apr 10, 2024 1.580 1.770 1.540 1.600 1,074,438 -0.07(-4.19%)
Apr 09, 2024 1.690 1.790 1.650 1.670 243,110 -0.03(-1.76%)
Apr 08, 2024 1.710 1.800 1.650 1.700 975,994 +0.00(+0.00%)
Apr 05, 2024 1.780 1.785 1.700 1.700 67,350 -0.04(-2.30%)
Apr 04, 2024 1.820 1.930 1.710 1.740 150,853 -0.11(-5.95%)
Apr 03, 2024 1.780 1.880 1.720 1.850 157,760 +0.05(+2.78%)
Apr 02, 2024 1.780 1.870 1.735 1.800 132,047 -0.04(-2.17%)
Apr 01, 2024 1.980 1.980 1.750 1.840 591,864 -0.14(-7.07%)
Mar 28, 2024 2.000 2.040 1.951 1.980 176,678 -0.07(-3.41%)
Mar 27, 2024 2.020 2.050 2.015 2.050 145,929 +0.07(+3.54%)
Mar 26, 2024 2.120 2.209 1.970 1.980 137,958 -0.07(-3.41%)
Mar 25, 2024 2.190 2.240 2.030 2.050 187,170 -0.08(-3.76%)
Mar 22, 2024 2.280 2.280 2.080 2.130 217,905 -0.11(-4.91%)
Mar 21, 2024 2.180 2.250 2.110 2.240 336,628 +0.12(+5.66%)
Mar 20, 2024 2.120 2.160 1.960 2.120 741,718 -0.02(-0.93%)
Mar 19, 2024 2.220 2.280 2.112 2.140 617,995 -0.11(-4.89%)
Mar 18, 2024 2.250 2.285 2.120 2.250 396,259 -0.04(-1.75%)
Mar 15, 2024 1.920 2.340 1.920 2.290 696,166 +0.35(+18.04%)
Mar 14, 2024 2.160 2.160 1.910 1.940 351,703 -0.25(-11.42%)
Mar 13, 2024 2.230 2.236 2.050 2.190 497,123 +0.12(+5.80%)
Mar 12, 2024 2.000 2.140 1.990 2.070 225,788 +0.07(+3.50%)
Mar 11, 2024 1.940 2.140 1.940 2.000 440,054 +0.04(+2.04%)
Mar 08, 2024 1.980 2.000 1.933 1.960 189,283 +0.04(+2.08%)
Mar 07, 2024 1.990 2.000 1.810 1.920 404,339 -0.04(-2.04%)
Mar 06, 2024 1.840 1.986 1.840 1.960 208,770 +0.13(+7.10%)
Mar 05, 2024 1.980 1.980 1.760 1.830 141,510 -0.15(-7.58%)
Mar 04, 2024 1.920 2.051 1.850 1.980 285,044 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.