Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

3.570 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.500 3.620 3.440 3.570 595,175 +0.04(+1.13%)
Sep 11, 2025 3.520 3.700 3.370 3.530 1,960,486 +0.01(+0.28%)
Sep 10, 2025 3.470 3.610 3.450 3.520 1,653,195 +0.04(+1.15%)
Sep 09, 2025 3.450 3.510 3.370 3.480 460,356 +0.04(+1.16%)
Sep 08, 2025 3.420 3.550 3.400 3.440 911,180 +0.00(+0.00%)
Sep 05, 2025 3.400 3.515 3.370 3.440 388,871 +0.07(+2.08%)
Sep 04, 2025 3.390 3.450 3.290 3.370 394,045 +0.00(+0.00%)
Sep 03, 2025 3.430 3.480 3.365 3.370 323,243 -0.06(-1.75%)
Sep 02, 2025 3.450 3.515 3.380 3.430 1,300,988 -0.06(-1.72%)
Aug 29, 2025 3.490 3.500 3.285 3.490 702,523 +0.00(+0.00%)
Aug 28, 2025 3.310 3.615 3.290 3.490 1,397,479 +0.21(+6.40%)
Aug 27, 2025 3.140 3.310 3.080 3.280 823,116 +0.13(+4.13%)
Aug 26, 2025 3.050 3.170 3.025 3.150 631,176 +0.13(+4.30%)
Aug 25, 2025 3.010 3.065 2.960 3.020 866,031 +0.00(+0.00%)
Aug 22, 2025 2.790 3.050 2.790 3.020 1,449,750 +0.22(+7.86%)
Aug 21, 2025 2.820 2.845 2.715 2.800 752,964 +0.02(+0.72%)
Aug 20, 2025 2.770 2.848 2.670 2.780 619,724 +0.06(+2.21%)
Aug 19, 2025 2.840 2.850 2.660 2.720 2,087,666 -0.15(-5.23%)
Aug 18, 2025 2.970 3.020 2.790 2.870 984,989 -0.10(-3.37%)
Aug 15, 2025 2.980 3.050 2.860 2.970 1,662,863 +0.02(+0.68%)
Aug 14, 2025 3.030 3.060 2.900 2.950 2,040,184 -0.15(-4.84%)
Aug 13, 2025 3.110 3.305 3.010 3.100 7,366,943 -0.07(-2.21%)
Aug 12, 2025 3.460 3.470 3.040 3.170 1,989,324 -0.17(-5.09%)
Aug 11, 2025 2.720 3.380 2.660 3.340 1,932,830 +0.64(+23.70%)
Aug 08, 2025 2.790 2.805 2.670 2.700 572,164 -0.08(-2.88%)
Aug 07, 2025 2.920 2.920 2.740 2.780 374,285 -0.13(-4.47%)
Aug 06, 2025 2.940 2.940 2.751 2.910 802,889 -0.02(-0.68%)
Aug 05, 2025 2.880 3.030 2.822 2.930 1,447,361 +0.08(+2.81%)
Aug 04, 2025 2.970 3.015 2.830 2.850 814,621 -0.10(-3.39%)
Aug 01, 2025 2.900 2.970 2.800 2.950 815,266 -0.02(-0.67%)
Jul 31, 2025 3.030 3.120 2.960 2.970 697,062 -0.08(-2.62%)
Jul 30, 2025 3.250 3.349 3.020 3.050 911,803 -0.12(-3.79%)
Jul 29, 2025 3.230 3.250 3.130 3.170 605,431 -0.03(-0.94%)
Jul 28, 2025 3.190 3.260 3.160 3.200 342,940 +0.02(+0.63%)
Jul 25, 2025 3.180 3.205 3.110 3.180 594,170 +0.02(+0.63%)
Jul 24, 2025 3.350 3.365 3.130 3.160 805,240 -0.17(-5.11%)
Jul 23, 2025 3.130 3.450 3.080 3.330 1,170,221 +0.26(+8.47%)
Jul 22, 2025 3.090 3.130 2.960 3.070 527,782 +0.00(+0.00%)
Jul 21, 2025 2.990 3.135 2.990 3.070 594,871 +0.07(+2.33%)
Jul 18, 2025 3.200 3.220 2.970 3.000 662,516 -0.15(-4.76%)
Jul 17, 2025 3.150 3.270 3.100 3.150 1,242,726 +0.02(+0.64%)
Jul 16, 2025 3.020 3.180 2.970 3.130 722,101 +0.15(+5.03%)
Jul 15, 2025 2.970 3.080 2.855 2.980 1,114,363 +0.06(+2.05%)
Jul 14, 2025 2.660 3.000 2.660 2.920 906,971 +0.22(+8.15%)
Jul 11, 2025 2.820 2.840 2.635 2.700 1,009,555 -0.15(-5.26%)
Jul 10, 2025 2.750 2.885 2.735 2.850 905,562 +0.11(+4.01%)
Jul 09, 2025 2.640 2.780 2.640 2.740 598,424 +0.09(+3.40%)
Jul 08, 2025 2.650 2.700 2.620 2.650 319,868 +0.01(+0.38%)
Jul 07, 2025 2.780 2.797 2.630 2.640 536,459 -0.14(-5.04%)
Jul 03, 2025 2.650 2.870 2.605 2.780 804,511 +0.16(+6.11%)
Jul 02, 2025 2.550 2.795 2.550 2.620 779,391 +0.04(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.