Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4340 -0.0359 (-7.64%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.250	2.250	1.960	2.250	6,641	+0.07(+3.21%)
Nov 29, 2023	2.030	2.200	1.900	2.180	5,452	-0.01(-0.46%)
Nov 27, 2023				2.190	0	+0.19(+9.50%)
Nov 24, 2023	1.650	2.150	1.650	2.000	31,685	+0.35(+21.21%)
Nov 22, 2023	1.650	1.790	1.650	1.650	10,263	-0.15(-8.33%)
Nov 20, 2023				1.800	58	+0.15(+9.09%)
Nov 17, 2023	1.460	1.660	1.450	1.650	14,240	+0.15(+9.63%)
Nov 16, 2023	1.550	1.610	1.455	1.505	1,296	-0.12(-7.67%)
Nov 15, 2023	1.445	1.630	1.250	1.630	12,369	+0.23(+16.85%)
Nov 14, 2023	1.360	1.550	1.190	1.395	9,074	+0.04(+3.33%)
Nov 13, 2023	1.240	1.350	1.240	1.350	13,552	+0.12(+9.76%)
Nov 10, 2023	1.050	1.230	1.020	1.230	6,300	+0.03(+2.50%)
Nov 09, 2023	1.200	1.300	1.200	1.200	25,438	+0.05(+4.71%)
Nov 08, 2023	1.200	1.200	1.146	1.146	1,010	+0.08(+7.53%)
Nov 07, 2023	1.140	1.140	1.050	1.066	4,065	-0.18(-14.40%)
Nov 06, 2023	1.170	1.340	1.030	1.245	1,294	+0.02(+1.63%)
Nov 03, 2023	1.070	1.350	1.055	1.225	17,738	+0.20(+18.93%)
Nov 01, 2023				1.030	140	-0.10(-8.66%)
Oct 31, 2023	0.9300	1.175	0.9300	1.128	23,072	+0.13(+12.76%)
Oct 30, 2023	1.090	1.090	0.9192	1.000	12,186	+0.02(+2.05%)
Oct 27, 2023	1.050	1.050	0.8100	0.9799	20,470	-0.05(-4.86%)
Oct 26, 2023	1.270	1.270	0.7101	1.030	58,289	-0.22(-17.60%)
Oct 25, 2023	1.410	1.500	0.9200	1.250	29,023	-0.24(-16.10%)
Oct 24, 2023	1.475	1.550	1.450	1.490	4,918	-0.02(-1.33%)
Oct 23, 2023	1.500	1.650	1.500	1.510	4,255	+0.01(+0.67%)
Oct 20, 2023	1.600	1.600	1.500	1.500	1,921	-0.22(-12.79%)
Oct 19, 2023	1.600	1.720	1.600	1.720	652	+0.12(+7.50%)
Oct 18, 2023	1.623	1.650	1.489	1.600	2,721	-0.13(-7.51%)
Oct 17, 2023	1.740	1.740	1.730	1.730	602	-0.02(-1.14%)
Oct 16, 2023	1.590	1.810	1.590	1.750	6,216	+0.28(+19.05%)
Oct 13, 2023	1.750	1.940	1.210	1.470	17,501	-0.18(-10.91%)
Oct 12, 2023	2.125	2.125	1.650	1.650	23,028	-0.26(-13.61%)
Oct 11, 2023	1.960	1.960	1.900	1.910	10,720	-0.24(-11.16%)
Oct 10, 2023	2.250	2.250	2.005	2.150	4,786	+0.05(+2.38%)
Oct 09, 2023	1.930	2.100	1.930	2.100	5,695	-0.01(-0.47%)
Oct 06, 2023	2.010	2.342	2.010	2.110	27,536	-0.08(-3.65%)
Oct 05, 2023	2.090	2.190	2.060	2.190	5,100	+0.02(+0.92%)
Oct 04, 2023	2.130	2.210	1.850	2.170	19,093	-0.08(-3.56%)
Oct 03, 2023	2.150	2.390	2.130	2.250	15,534	-0.17(-7.02%)
Oct 02, 2023	2.350	2.420	2.350	2.420	6,411	-0.05(-2.02%)
Sep 29, 2023	2.100	2.470	2.100	2.470	9,851	+0.17(+7.39%)
Sep 28, 2023	2.150	2.300	2.080	2.300	50,313	+0.15(+6.97%)
Sep 27, 2023	2.150	2.200	2.080	2.150	6,872	-0.08(-3.58%)
Sep 26, 2023	2.250	2.250	1.900	2.230	13,976	+0.04(+1.83%)
Sep 25, 2023	2.000	2.190	1.950	2.190	3,801	+0.09(+4.29%)
Sep 22, 2023	2.400	2.400	1.700	2.100	41,313	-0.29(-12.13%)
Sep 21, 2023	2.400	2.400	2.370	2.390	1,890	+0.04(+1.70%)
Sep 20, 2023	2.350	2.350	2.350	2.350	100	+0.16(+7.06%)
Sep 19, 2023	2.400	2.400	2.080	2.195	9,685	-0.10(-4.57%)
Sep 18, 2023	2.420	2.420	2.230	2.300	7,283	-0.13(-5.35%)
Sep 15, 2023	2.385	2.470	2.385	2.430	6,034	+0.01(+0.41%)
Sep 14, 2023	2.420	2.420	2.420	2.420	770	+0.00(+0.00%)
Sep 13, 2023	2.400	2.470	2.390	2.420	2,391	-0.06(-2.42%)
Sep 12, 2023	2.400	2.480	2.310	2.480	22,745	+0.04(+1.64%)
Sep 11, 2023	2.440	2.450	2.386	2.440	11,795	+0.07(+2.95%)
Sep 08, 2023	2.400	2.405	2.200	2.370	9,225	-0.01(-0.47%)
Sep 07, 2023	2.360	2.433	2.310	2.381	3,975	+0.07(+3.09%)
Sep 06, 2023	2.443	2.443	2.310	2.310	4,753	-0.06(-2.53%)
Sep 05, 2023	2.560	2.555	2.350	2.370	27,931	-0.28(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices