Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6200 -0.0300 (-4.62%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1300 0.1300 0.1300 136 +0.00(+0.00%)
Nov 27, 2023 0.1300 0 +0.00(+0.00%)
Nov 22, 2023 0.1300 52 +0.00(+0.00%)
Nov 21, 2023 0.1320 0.1321 0.1162 0.1300 7,069 -0.01(-4.41%)
Nov 17, 2023 0.1360 11 -0.03(-18.51%)
Nov 16, 2023 0.1669 0.1669 0.1669 0.1669 2,103 +0.02(+11.27%)
Nov 08, 2023 0.1500 73 +0.01(+7.14%)
Nov 03, 2023 0.1400 0 +0.00(+0.00%)
Nov 01, 2023 0.1400 0 -0.00(-1.41%)
Oct 24, 2023 0.1420 0 -0.02(-11.25%)
Oct 20, 2023 0.1600 0 +0.01(+6.67%)
Oct 18, 2023 0.1500 0 -0.03(-16.57%)
Oct 17, 2023 0.1397 0.1798 0.1397 0.1798 350 +0.02(+12.37%)
Oct 16, 2023 0.1811 0.1811 0.1232 0.1600 52,427 -0.05(-23.81%)
Oct 13, 2023 0.2098 0.2100 0.2097 0.2100 29,654 +0.00(+0.10%)
Oct 12, 2023 0.1810 0.2098 0.1810 0.2098 4,881 +0.01(+7.59%)
Oct 05, 2023 0.1950 0 -0.01(-3.66%)
Oct 02, 2023 0.2024 0 +0.01(+3.79%)
Sep 28, 2023 0.1950 0 +0.00(+0.00%)
Sep 27, 2023 0.2105 0.2246 0.1950 0.1950 4,773 -0.01(-7.14%)
Sep 26, 2023 0.2100 0.2100 0.2100 0.2100 263 -0.03(-13.97%)
Sep 25, 2023 0.2200 0.2900 0.2200 0.2441 401 +0.01(+3.87%)
Sep 22, 2023 0.2100 0.2700 0.2007 0.2350 6,723 +0.05(+27.03%)
Sep 21, 2023 0.2100 0.2300 0.1850 0.1850 2,749 -0.02(-11.90%)
Sep 20, 2023 0.2150 0.2150 0.2000 0.2100 2,969 -0.02(-9.68%)
Sep 19, 2023 0.1950 0.2325 0.1850 0.2325 1,850 +0.03(+14.81%)
Sep 18, 2023 0.2025 0.2026 0.2025 0.2025 618 +0.00(+1.25%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 202 -0.01(-6.98%)
Sep 14, 2023 0.2160 0.2200 0.2150 0.2150 1,539 -0.04(-16.83%)
Sep 13, 2023 0.1850 0.2585 0.1850 0.2585 3,580 +0.08(+47.63%)
Sep 12, 2023 0.1850 0.1900 0.1750 0.1751 2,777 -0.02(-12.45%)
Sep 05, 2023 0.2000 0 +0.02(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.