Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.4192 +0.0292 (+7.49%)
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.3900 0.3900 0.3900 0.3900 6,631 -0.00(-0.05%)
Oct 14, 2025 0.5200 0.5200 0.3902 0.3902 1,232 -0.02(-4.83%)
Oct 13, 2025 0.3962 0.4900 0.3962 0.4100 4,480 +0.06(+17.08%)
Oct 10, 2025 0.3680 0.4107 0.3502 0.3502 6,365 -0.05(-12.67%)
Oct 09, 2025 0.3800 0.4451 0.3374 0.4010 8,161 +0.03(+8.17%)
Oct 08, 2025 0.2915 0.4009 0.2915 0.3707 9,327 +0.05(+14.03%)
Oct 07, 2025 0.3322 0.3322 0.3033 0.3251 3,714 -0.00(-1.48%)
Oct 06, 2025 0.3400 0.3400 0.3250 0.3300 7,466 -0.01(-1.79%)
Oct 03, 2025 0.3300 0.3360 0.3300 0.3360 894 +0.01(+1.51%)
Oct 02, 2025 0.3700 0.3700 0.3310 0.3310 2,568 -0.03(-8.31%)
Oct 01, 2025 0.5000 0.5000 0.3610 0.3610 954 -0.02(-5.55%)
Sep 29, 2025 0.3822 0 +0.06(+17.60%)
Sep 26, 2025 0.3500 0.4100 0.3250 0.3250 29,149 -0.02(-7.14%)
Sep 25, 2025 0.3510 0.3510 0.3500 0.3500 1,599 +0.00(+1.16%)
Sep 24, 2025 0.3452 0.3638 0.3452 0.3460 28,094 -0.02(-5.21%)
Sep 23, 2025 0.3650 0.3650 0.3450 0.3650 1,488 +0.02(+5.61%)
Sep 19, 2025 0.3456 0 -0.00(-1.26%)
Sep 18, 2025 0.3338 0.3500 0.2110 0.3500 39,259 +0.03(+7.73%)
Sep 16, 2025 0.3249 0 -0.03(-8.86%)
Sep 15, 2025 0.3565 0.3565 0.3130 0.3565 1,400 +0.03(+9.12%)
Sep 12, 2025 0.3267 0.3267 0.3267 0.3267 211 -0.01(-3.69%)
Sep 11, 2025 0.3001 0.3500 0.3001 0.3392 6,174 -0.01(-3.06%)
Sep 10, 2025 0.3011 0.3500 0.3001 0.3499 6,620 -0.06(-14.66%)
Sep 09, 2025 0.4100 0.4100 0.4100 0.4100 230 +0.05(+12.64%)
Sep 08, 2025 0.3771 0.3771 0.3640 0.3640 1,458 +0.01(+4.21%)
Sep 05, 2025 0.3500 0.3500 0.3216 0.3493 2,850 +0.03(+9.16%)
Sep 03, 2025 0.3200 0 -0.02(-5.88%)
Sep 02, 2025 0.4100 0.4100 0.3301 0.3400 35,407 +0.02(+6.25%)
Aug 29, 2025 0.3654 0.3654 0.3200 0.3200 4,210 -0.04(-11.11%)
Aug 27, 2025 0.3600 10 +0.03(+9.09%)
Aug 26, 2025 0.3823 0.4345 0.2105 0.3300 3,938 -0.10(-22.43%)
Aug 22, 2025 0.4254 106 -0.07(-14.92%)
Aug 21, 2025 0.4524 0.5000 0.4524 0.5000 211 +0.07(+16.28%)
Aug 19, 2025 0.4300 0 -0.05(-10.42%)
Aug 18, 2025 0.4300 0.4801 0.4300 0.4800 3,550 +0.08(+20.00%)
Aug 15, 2025 0.5200 0.5200 0.3784 0.4000 4,453 -0.12(-23.08%)
Aug 14, 2025 0.6000 0.6000 0.4138 0.5200 5,689 -0.08(-13.33%)
Aug 13, 2025 0.4500 0.6000 0.4325 0.6000 4,054 +0.19(+47.28%)
Aug 12, 2025 0.4100 0.4074 0.4074 0.4074 1,221 -0.08(-15.65%)
Aug 11, 2025 0.3600 0.4830 0.3017 0.4830 11,667 +0.09(+22.25%)
Aug 08, 2025 0.3230 0.3951 0.2750 0.3951 3,541 +0.06(+17.17%)
Aug 07, 2025 0.2800 0.3594 0.2810 0.3372 3,524 +0.07(+24.43%)
Aug 06, 2025 0.3710 0.4416 0.2671 0.2710 9,243 -0.13(-33.07%)
Aug 05, 2025 0.5000 0.5001 0.3711 0.4049 2,339 -0.10(-19.02%)
Aug 04, 2025 0.5000 0.5001 0.5000 0.5000 1,450 +0.05(+11.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.