Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.3267 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3267 0.3267 0.3267 0.3267 211 -0.01(-3.69%)
Sep 11, 2025 0.3001 0.3500 0.3001 0.3392 6,174 -0.01(-3.06%)
Sep 10, 2025 0.3011 0.3500 0.3001 0.3499 6,620 -0.06(-14.66%)
Sep 09, 2025 0.4100 0.4100 0.4100 0.4100 230 +0.05(+12.64%)
Sep 08, 2025 0.3771 0.3771 0.3640 0.3640 1,458 +0.01(+4.21%)
Sep 05, 2025 0.3500 0.3500 0.3216 0.3493 2,850 +0.03(+9.16%)
Sep 03, 2025 0.3200 0 -0.02(-5.88%)
Sep 02, 2025 0.4100 0.4100 0.3301 0.3400 35,407 +0.02(+6.25%)
Aug 29, 2025 0.3654 0.3654 0.3200 0.3200 4,210 -0.04(-11.11%)
Aug 27, 2025 0.3600 10 +0.03(+9.09%)
Aug 26, 2025 0.3823 0.4345 0.2105 0.3300 3,938 -0.10(-22.43%)
Aug 22, 2025 0.4254 106 -0.07(-14.92%)
Aug 21, 2025 0.4524 0.5000 0.4524 0.5000 211 +0.07(+16.28%)
Aug 19, 2025 0.4300 0 -0.05(-10.42%)
Aug 18, 2025 0.4300 0.4801 0.4300 0.4800 3,550 +0.08(+20.00%)
Aug 15, 2025 0.5200 0.5200 0.3784 0.4000 4,453 -0.12(-23.08%)
Aug 14, 2025 0.6000 0.6000 0.4138 0.5200 5,689 -0.08(-13.33%)
Aug 13, 2025 0.4500 0.6000 0.4325 0.6000 4,054 +0.19(+47.28%)
Aug 12, 2025 0.4100 0.4074 0.4074 0.4074 1,221 -0.08(-15.65%)
Aug 11, 2025 0.3600 0.4830 0.3017 0.4830 11,667 +0.09(+22.25%)
Aug 08, 2025 0.3230 0.3951 0.2750 0.3951 3,541 +0.06(+17.17%)
Aug 07, 2025 0.2800 0.3594 0.2810 0.3372 3,524 +0.07(+24.43%)
Aug 06, 2025 0.3710 0.4416 0.2671 0.2710 9,243 -0.13(-33.07%)
Aug 05, 2025 0.5000 0.5001 0.3711 0.4049 2,339 -0.10(-19.02%)
Aug 04, 2025 0.5000 0.5001 0.5000 0.5000 1,450 +0.05(+11.09%)
Aug 01, 2025 0.3700 0.5192 0.3700 0.4501 51,149 +0.07(+18.45%)
Jul 31, 2025 0.3300 0.3800 0.3300 0.3800 561 +0.06(+18.75%)
Jul 30, 2025 0.4680 0.4680 0.2101 0.3200 22,699 -0.23(-41.93%)
Jul 29, 2025 0.4701 0.5531 0.4701 0.5511 4,894 +0.05(+9.78%)
Jul 25, 2025 0.5020 0 -0.03(-6.17%)
Jul 24, 2025 0.5100 0.5350 0.4900 0.5350 3,171 +0.02(+4.37%)
Jul 23, 2025 0.5501 0.6500 0.5126 0.5126 20,212 -0.08(-13.85%)
Jul 22, 2025 0.5420 0.6500 0.5320 0.5950 6,128 +0.06(+11.84%)
Jul 21, 2025 0.6500 0.6500 0.5121 0.5320 4,665 -0.07(-11.92%)
Jul 18, 2025 0.6240 0.6998 0.5071 0.6040 18,117 +0.01(+1.68%)
Jul 17, 2025 0.5400 0.6400 0.5310 0.5940 2,490 +0.06(+11.26%)
Jul 16, 2025 0.5260 0.5339 0.5160 0.5339 3,949 +0.01(+1.33%)
Jul 15, 2025 0.5120 0.5269 0.5120 0.5269 3,060 +0.02(+4.13%)
Jul 14, 2025 0.4250 0.5400 0.4100 0.5060 3,590 +0.08(+17.40%)
Jul 11, 2025 0.6299 0.6299 0.4160 0.4310 12,561 -0.18(-29.85%)
Jul 10, 2025 0.6600 0.7000 0.5600 0.6144 12,808 -0.02(-2.48%)
Jul 09, 2025 0.5600 0.7100 0.5600 0.6300 13,580 +0.09(+17.21%)
Jul 08, 2025 0.7500 0.7500 0.4160 0.5375 29,790 -0.11(-17.31%)
Jul 07, 2025 0.2700 0.7990 0.2630 0.6500 95,738 +0.39(+145.38%)
Jul 03, 2025 0.2700 0.2700 0.2233 0.2649 7,408 -0.01(-4.02%)
Jul 02, 2025 0.1830 0.2774 0.1830 0.2760 14,641 +0.09(+50.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.