Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6427 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6427 0 +0.00(+0.72%)
Apr 25, 2024 0.6381 0 -0.14(-18.19%)
Apr 24, 2024 0.7800 0.7800 0.7800 0.7800 218 +0.13(+19.98%)
Apr 23, 2024 0.6500 0.6501 0.6500 0.6501 1,325 +0.00(+0.00%)
Apr 18, 2024 0.6501 0 -0.01(-1.38%)
Apr 17, 2024 0.6392 0.6592 0.6392 0.6592 700 +0.02(+3.88%)
Apr 16, 2024 0.6350 0.6446 0.6346 0.6346 1,598 +0.00(+0.73%)
Apr 15, 2024 0.6300 0.6400 0.6300 0.6300 481 +0.00(+0.00%)
Apr 12, 2024 0.6500 0.6500 0.6300 0.6300 4,552 -0.02(-2.33%)
Apr 11, 2024 0.7000 0.7000 0.5501 0.6450 8,074 -0.05(-7.86%)
Apr 10, 2024 0.6955 0.7000 0.6955 0.7000 4,400 +0.06(+9.37%)
Apr 09, 2024 0.6400 0.6400 0.6400 0.6400 1,897 +0.02(+2.89%)
Apr 08, 2024 0.6600 0.6600 0.6200 0.6220 2,401 -0.06(-9.20%)
Apr 04, 2024 0.6850 0 -0.00(-0.72%)
Apr 03, 2024 0.6900 0.7000 0.6900 0.6900 1,404 +0.00(+0.00%)
Mar 28, 2024 0.6900 0 -0.01(-1.43%)
Mar 26, 2024 0.7000 10 -0.01(-1.41%)
Mar 25, 2024 0.7000 0.7100 0.7000 0.7100 2,030 -0.02(-2.74%)
Mar 22, 2024 0.8060 0.8060 0.6100 0.7300 1,921 +0.02(+3.19%)
Mar 21, 2024 0.6654 0.8116 0.6199 0.7074 21,440 +0.09(+14.95%)
Mar 20, 2024 0.7500 0.7500 0.5663 0.6154 17,503 -0.18(-22.26%)
Mar 19, 2024 0.6500 0.8500 0.6500 0.7916 27,344 +0.04(+5.55%)
Mar 18, 2024 0.7500 0.7500 0.7500 0.7500 1,031 -0.05(-6.25%)
Mar 15, 2024 0.4808 0.8000 0.4601 0.8000 1,328 +0.18(+29.03%)
Mar 13, 2024 0.6200 24 -0.07(-9.49%)
Mar 12, 2024 0.6500 0.7250 0.6500 0.6850 1,200 +0.09(+14.19%)
Mar 08, 2024 0.5999 129 -0.00(-0.02%)
Mar 07, 2024 0.8000 0.8000 0.6000 0.6000 7,557 -0.15(-20.00%)
Mar 06, 2024 0.8000 0.8000 0.7500 0.7500 2,636 +0.00(+0.00%)
Mar 05, 2024 0.6000 0.7630 0.6000 0.7500 36,140 +0.17(+29.31%)
Mar 04, 2024 0.5999 0.6000 0.4430 0.5800 9,794 +0.08(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.