Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2500 +0.0500 (+25.00%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2500	0.2500	0.2500	0.2500	1,000	+0.05(+25.00%)
May 29, 2025	0.1942	0.2470	0.1942	0.2000	8,463	+0.01(+5.32%)
May 28, 2025	0.1900	0.1900	0.1899	0.1899	1,691	-0.00(-2.21%)
May 27, 2025	0.1942	0.1942	0.1626	0.1942	750	-0.00(-0.97%)
May 23, 2025	0.1987	0.1987	0.1676	0.1961	4,644	-0.00(-1.46%)
May 21, 2025				0.1990	0	-0.01(-7.01%)
May 20, 2025	0.1805	0.2140	0.1700	0.2140	25,609	+0.01(+7.00%)
May 16, 2025				0.2000	11	-0.02(-8.97%)
May 15, 2025	0.2000	0.2197	0.2000	0.2197	2,471	-0.01(-4.40%)
May 12, 2025				0.2298	0	+0.03(+14.90%)
May 09, 2025	0.2000	0.2000	0.2000	0.2000	3,529	-0.03(-12.47%)
May 08, 2025	0.1951	0.2285	0.1811	0.2285	5,653	-0.01(-3.59%)
May 07, 2025	0.1928	0.2370	0.1927	0.2370	800	+0.00(+0.89%)
May 02, 2025				0.2349	0	-0.00(-0.04%)
Apr 30, 2025				0.2350	0	+0.04(+22.14%)
Apr 29, 2025	0.1924	0.1950	0.1924	0.1924	245	-0.06(-23.04%)
Apr 23, 2025				0.2500	0	+0.00(+0.00%)
Apr 21, 2025				0.2500	0	-0.03(-10.71%)
Apr 11, 2025				0.2800	1	+0.03(+12.00%)
Apr 10, 2025	0.2500	0.2500	0.2500	0.2500	100	+0.01(+6.29%)
Apr 07, 2025				0.2352	2	+0.05(+23.72%)
Apr 03, 2025				0.1901	0	-0.01(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

Historical Prices