Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.960 2.036 1.890 1.940 24,889 +0.05(+2.65%)
Nov 29, 2023 2.000 2.035 1.851 1.890 9,846 -0.10(-5.03%)
Nov 28, 2023 1.907 1.990 1.879 1.990 8,032 +0.04(+2.05%)
Nov 27, 2023 2.050 2.200 1.850 1.950 33,906 -0.10(-4.88%)
Nov 24, 2023 1.960 2.169 1.900 2.050 34,999 +0.17(+9.04%)
Nov 22, 2023 1.800 1.880 1.800 1.880 859 +0.08(+4.44%)
Nov 21, 2023 1.816 1.899 1.800 1.800 8,150 +0.00(+0.00%)
Nov 20, 2023 1.845 1.877 1.800 1.800 1,765 +0.05(+2.86%)
Nov 17, 2023 1.850 1.850 1.750 1.750 6,969 -0.03(-1.69%)
Nov 16, 2023 1.750 2.010 1.720 1.780 11,863 +0.10(+5.95%)
Nov 15, 2023 1.680 1.680 1.670 1.680 659 -0.05(-2.89%)
Nov 14, 2023 1.810 1.890 1.650 1.730 14,479 -0.03(-1.70%)
Nov 13, 2023 1.670 1.760 1.670 1.760 2,765 +0.07(+4.14%)
Nov 10, 2023 1.750 1.760 1.690 1.690 10,853 -0.13(-7.14%)
Nov 09, 2023 1.990 2.040 1.805 1.820 2,167 -0.15(-7.61%)
Nov 08, 2023 1.790 1.970 1.750 1.970 3,104 +0.09(+4.79%)
Nov 07, 2023 1.900 1.900 1.860 1.880 1,577 +0.02(+1.08%)
Nov 06, 2023 2.000 2.000 1.755 1.860 52,049 -0.07(-3.63%)
Nov 03, 2023 2.020 2.020 1.930 1.930 8,011 -0.06(-3.02%)
Nov 02, 2023 1.773 1.990 1.771 1.990 9,536 +0.25(+14.37%)
Nov 01, 2023 1.685 1.780 1.685 1.740 3,192 +0.05(+2.96%)
Oct 31, 2023 1.700 1.720 1.690 1.690 2,568 -0.04(-2.31%)
Oct 30, 2023 1.682 1.740 1.682 1.730 7,953 +0.06(+3.59%)
Oct 27, 2023 1.680 1.690 1.650 1.670 18,390 -0.11(-6.18%)
Oct 26, 2023 1.710 1.780 1.700 1.780 3,668 +0.03(+1.71%)
Oct 25, 2023 1.690 1.784 1.630 1.750 6,442 +0.10(+6.06%)
Oct 24, 2023 1.710 1.750 1.560 1.650 14,373 -0.10(-5.71%)
Oct 23, 2023 1.760 1.800 1.730 1.750 8,301 +0.00(+0.00%)
Oct 20, 2023 1.690 1.780 1.690 1.750 1,368 +0.00(+0.00%)
Oct 19, 2023 1.770 1.790 1.730 1.750 9,601 -0.02(-1.13%)
Oct 18, 2023 1.840 2.070 1.770 1.770 9,816 -0.09(-4.84%)
Oct 17, 2023 1.810 1.965 1.780 1.860 18,067 -0.02(-1.06%)
Oct 16, 2023 1.850 1.950 1.880 1.880 16,270 -0.03(-1.57%)
Oct 13, 2023 1.840 2.009 1.710 1.910 32,253 +0.03(+1.60%)
Oct 12, 2023 1.890 1.970 1.850 1.880 38,529 -0.13(-6.47%)
Oct 11, 2023 2.200 2.200 2.010 2.010 38,356 -0.17(-7.80%)
Oct 10, 2023 2.205 2.290 2.155 2.180 10,819 +0.02(+0.92%)
Oct 09, 2023 2.110 2.260 2.110 2.160 22,688 -0.07(-3.13%)
Oct 06, 2023 2.320 2.320 2.120 2.230 28,078 -0.17(-7.08%)
Oct 05, 2023 2.350 2.730 2.350 2.400 34,438 +0.06(+2.56%)
Oct 04, 2023 1.960 2.535 1.960 2.340 20,077 +0.35(+17.59%)
Oct 03, 2023 1.960 1.990 1.903 1.990 20,951 +0.03(+1.53%)
Oct 02, 2023 1.910 1.960 1.900 1.960 32,575 +0.10(+5.38%)
Sep 29, 2023 1.960 1.960 1.755 1.860 14,613 -0.05(-2.62%)
Sep 28, 2023 1.950 1.950 1.860 1.910 5,432 +0.04(+2.14%)
Sep 27, 2023 1.940 1.960 1.830 1.870 191,121 -0.05(-2.60%)
Sep 26, 2023 1.950 1.950 1.728 1.920 88,753 +0.14(+7.87%)
Sep 25, 2023 1.970 1.960 1.702 1.780 29,427 +0.03(+1.71%)
Sep 22, 2023 1.650 1.970 1.650 1.750 40,672 -0.03(-1.69%)
Sep 21, 2023 1.840 1.840 1.743 1.780 3,431 -0.05(-2.73%)
Sep 20, 2023 1.800 1.950 1.774 1.830 32,904 +0.03(+1.67%)
Sep 19, 2023 1.790 1.850 1.660 1.800 375,767 +0.05(+2.86%)
Sep 18, 2023 1.790 1.840 1.680 1.750 313,136 +0.01(+0.57%)
Sep 15, 2023 1.770 1.810 1.670 1.740 222,459 +0.04(+2.35%)
Sep 14, 2023 1.760 1.760 1.680 1.700 35,399 -0.02(-1.16%)
Sep 13, 2023 1.650 1.790 1.650 1.720 53,188 +0.08(+4.88%)
Sep 12, 2023 1.610 1.710 1.590 1.640 21,708 +0.03(+1.86%)
Sep 11, 2023 1.580 1.640 1.560 1.610 18,185 +0.06(+3.87%)
Sep 08, 2023 1.610 1.640 1.520 1.550 70,340 -0.08(-4.91%)
Sep 07, 2023 1.720 1.750 1.560 1.630 61,153 -0.05(-2.98%)
Sep 06, 2023 1.760 1.816 1.620 1.680 103,813 -0.12(-6.67%)
Sep 05, 2023 1.840 1.850 1.780 1.800 10,261 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.