Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.075 1.075 1.030 1.050 42,514 +0.02(+1.94%)
Nov 29, 2022 1.020 1.050 0.9800 1.030 41,261 -0.02(-1.90%)
Nov 28, 2022 1.030 1.070 1.030 1.050 43,712 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.000 1.050 124,696 -0.02(-1.87%)
Nov 23, 2022 1.070 1.120 1.070 1.070 58,060 -0.04(-3.60%)
Nov 22, 2022 1.080 1.140 1.070 1.110 121,100 +0.07(+6.73%)
Nov 21, 2022 1.050 1.090 1.030 1.040 50,587 -0.02(-1.69%)
Nov 18, 2022 1.050 1.110 1.010 1.058 92,396 +0.01(+0.72%)
Nov 17, 2022 1.060 1.130 1.050 1.050 91,469 -0.08(-7.05%)
Nov 16, 2022 1.130 1.180 1.120 1.130 76,814 +0.01(+0.89%)
Nov 15, 2022 1.070 1.200 1.000 1.120 300,181 +0.04(+3.70%)
Nov 14, 2022 1.070 1.120 1.010 1.080 200,395 -0.04(-3.57%)
Nov 11, 2022 1.140 1.140 1.030 1.120 260,567 -0.11(-8.94%)
Nov 10, 2022 1.200 1.240 1.170 1.230 508,461 +0.03(+2.50%)
Nov 09, 2022 1.230 1.280 1.170 1.200 1,899,379 +0.05(+4.35%)
Nov 08, 2022 1.460 1.560 1.080 1.150 31,946,504 +0.11(+10.58%)
Nov 07, 2022 1.080 1.080 1.011 1.040 7,371 -0.04(-3.70%)
Nov 04, 2022 1.110 1.110 1.070 1.080 11,791 -0.01(-0.92%)
Nov 03, 2022 1.100 1.110 1.090 1.090 13,723 -0.02(-1.80%)
Nov 02, 2022 1.150 1.190 1.110 1.110 24,091 -0.01(-0.90%)
Nov 01, 2022 1.140 1.160 1.120 1.120 19,825 -0.07(-5.87%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Oct 03, 2022 1.300 180 +0.01(+0.78%)
Sep 30, 2022 1.300 1.320 1.290 1.290 4,152 +0.02(+1.57%)
Sep 29, 2022 1.260 1.270 1.230 1.270 3,220 -0.04(-3.05%)
Sep 28, 2022 1.210 1.310 1.220 1.310 2,598 +0.10(+8.26%)
Sep 27, 2022 1.240 1.250 1.204 1.210 18,770 +0.09(+8.04%)
Sep 26, 2022 1.120 1.120 1.120 1.120 227 -0.09(-7.69%)
Sep 23, 2022 1.200 1.225 1.200 1.213 3,067 -0.05(-3.71%)
Sep 22, 2022 1.300 1.300 1.210 1.260 19,476 -0.05(-3.82%)
Sep 21, 2022 1.370 1.380 1.310 1.310 5,391 -0.15(-10.27%)
Sep 20, 2022 1.461 1.496 1.380 1.460 11,034 -0.09(-5.81%)
Sep 19, 2022 1.440 1.670 1.440 1.550 88,442 +0.22(+16.54%)
Sep 16, 2022 1.330 1.330 1.290 1.330 1,495 -0.00(-0.01%)
Sep 15, 2022 1.360 1.450 1.330 1.330 3,237 +0.00(+0.01%)
Sep 14, 2022 1.360 1.380 1.330 1.330 5,248 -0.03(-2.21%)
Sep 13, 2022 1.410 1.419 1.360 1.360 3,537 -0.11(-7.45%)
Sep 12, 2022 1.400 1.470 1.370 1.470 7,779 -0.01(-0.71%)
Sep 09, 2022 1.440 1.490 1.440 1.480 9,884 +0.00(+0.00%)
Sep 08, 2022 1.340 1.480 1.330 1.480 3,973 +0.02(+1.37%)
Sep 07, 2022 1.400 1.460 1.380 1.460 11,981 -0.01(-0.68%)
Sep 06, 2022 1.490 1.490 1.390 1.470 25,530 -0.15(-9.26%)
Sep 02, 2022 1.560 1.630 1.560 1.620 2,233 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.