Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.7221 +0.0021 (+0.29%)
Streaming Delayed Price Updated: 11:20 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7276 0.7833 0.7137 0.7241 355,551 -0.00(-0.48%)
Nov 03, 2025 0.7400 0.7558 0.7214 0.7276 930,594 +0.02(+2.12%)
Oct 31, 2025 0.7100 0.7189 0.7000 0.7125 331,395 +0.00(+0.35%)
Oct 30, 2025 0.7220 0.7398 0.7000 0.7100 575,070 -0.04(-4.93%)
Oct 29, 2025 0.7705 0.7750 0.7250 0.7468 497,039 -0.02(-2.35%)
Oct 28, 2025 0.7800 0.7900 0.7500 0.7648 666,629 -0.03(-3.68%)
Oct 27, 2025 0.8100 0.8121 0.7802 0.7940 571,373 -0.01(-1.32%)
Oct 24, 2025 0.8050 0.8193 0.7901 0.8046 398,446 -0.00(-0.11%)
Oct 23, 2025 0.8000 0.8300 0.7984 0.8055 317,823 +0.01(+1.47%)
Oct 22, 2025 0.8325 0.8401 0.7850 0.7938 621,120 -0.04(-4.74%)
Oct 21, 2025 0.8500 0.8548 0.8301 0.8333 409,908 -0.02(-2.70%)
Oct 20, 2025 0.8100 0.8597 0.8099 0.8564 510,198 +0.04(+5.04%)
Oct 17, 2025 0.8100 0.8257 0.8000 0.8153 551,418 -0.01(-1.26%)
Oct 16, 2025 0.8600 0.8700 0.8210 0.8257 580,720 -0.03(-4.02%)
Oct 15, 2025 0.8615 0.8990 0.8436 0.8603 564,212 +0.02(+1.86%)
Oct 14, 2025 0.8300 0.8700 0.7900 0.8446 1,731,755 +0.00(+0.09%)
Oct 13, 2025 0.8876 0.8976 0.8311 0.8438 1,043,813 -0.03(-3.15%)
Oct 10, 2025 0.9820 0.9820 0.8711 0.8712 2,272,737 -0.09(-9.65%)
Oct 09, 2025 0.9980 1.010 0.9643 0.9643 1,264,181 -0.03(-2.71%)
Oct 08, 2025 1.000 1.010 0.9800 0.9912 1,713,218 -0.01(-0.87%)
Oct 07, 2025 0.9827 1.010 0.9705 0.9999 2,971,634 -0.00(-0.01%)
Oct 06, 2025 1.080 1.100 0.9700 1.000 11,320,508 +0.04(+3.73%)
Oct 03, 2025 0.9900 1.400 0.9261 0.9640 17,612,864 -0.03(-2.63%)
Oct 02, 2025 1.000 1.010 0.9832 0.9900 460,835 +0.01(+0.76%)
Oct 01, 2025 1.020 1.020 0.9639 0.9825 1,099,079 -0.03(-3.20%)
Sep 30, 2025 1.030 1.030 1.010 1.015 408,533 -0.01(-0.49%)
Sep 29, 2025 1.030 1.035 1.010 1.020 500,381 +0.00(+0.00%)
Sep 26, 2025 1.030 1.040 1.020 1.020 341,869 -0.01(-0.97%)
Sep 25, 2025 1.040 1.050 1.020 1.030 612,180 -0.02(-1.90%)
Sep 24, 2025 1.040 1.060 1.020 1.050 528,993 +0.00(+0.00%)
Sep 23, 2025 1.070 1.080 1.040 1.050 629,499 -0.02(-1.87%)
Sep 22, 2025 1.050 1.080 1.040 1.070 978,343 +0.02(+1.90%)
Sep 19, 2025 1.040 1.050 1.010 1.050 886,584 +0.01(+0.96%)
Sep 18, 2025 1.030 1.055 1.020 1.040 1,506,491 +0.02(+1.96%)
Sep 17, 2025 1.030 1.045 1.010 1.020 1,031,583 +0.00(+0.00%)
Sep 16, 2025 1.080 1.080 1.020 1.020 1,584,185 -0.06(-5.56%)
Sep 15, 2025 1.060 1.110 1.020 1.080 4,582,185 +0.09(+9.59%)
Sep 12, 2025 0.9900 1.010 0.9810 0.9855 591,742 -0.01(-0.76%)
Sep 11, 2025 0.9810 1.020 0.9800 0.9930 671,847 -0.01(-0.70%)
Sep 10, 2025 1.020 1.030 0.9830 1.000 1,066,778 -0.03(-2.91%)
Sep 09, 2025 1.040 1.050 1.020 1.030 600,802 -0.02(-1.90%)
Sep 08, 2025 1.030 1.050 1.020 1.050 693,524 +0.02(+1.94%)
Sep 05, 2025 1.070 1.070 1.030 1.030 1,226,415 -0.03(-2.83%)
Sep 04, 2025 1.040 1.070 1.020 1.060 1,258,827 +0.01(+0.95%)
Sep 03, 2025 1.090 1.115 1.031 1.050 1,495,490 -0.03(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.