Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

0.3233 -0.0167 (-4.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.3407	0.3499	0.3126	0.3233	256,465	-0.02(-4.91%)
Apr 09, 2026	0.3400	0.3600	0.3360	0.3400	307,245	+0.00(+0.71%)
Apr 08, 2026	0.3407	0.3700	0.3300	0.3376	389,923	+0.01(+2.30%)
Apr 07, 2026	0.3000	0.3700	0.3011	0.3300	1,333,212	+0.03(+9.38%)
Apr 06, 2026	0.3090	0.3205	0.2994	0.3017	446,367	+0.00(+0.57%)
Apr 02, 2026	0.2900	0.3067	0.2828	0.3000	528,340	-0.00(-0.33%)
Apr 01, 2026	0.3100	0.3192	0.2805	0.3010	800,431	+0.00(+0.00%)
Mar 31, 2026	0.3140	0.3216	0.2800	0.3010	1,063,132	+0.02(+7.31%)
Mar 30, 2026	0.3710	0.3800	0.2771	0.2805	2,979,847	-0.09(-25.16%)
Mar 27, 2026	0.4100	0.4114	0.3700	0.3748	847,521	-0.02(-3.92%)
Mar 26, 2026	0.4300	0.4599	0.3800	0.3901	4,166,637	-0.20(-33.66%)
Mar 25, 2026	0.6200	0.6341	0.5684	0.5880	758,596	-0.02(-3.43%)
Mar 24, 2026	0.6300	0.6400	0.5966	0.6089	459,646	-0.03(-4.49%)
Mar 23, 2026	0.6070	0.6399	0.5820	0.6375	356,812	+0.01(+1.45%)
Mar 20, 2026	0.6300	0.6400	0.6022	0.6284	455,272	-0.00(-0.10%)
Mar 19, 2026	0.6200	0.6339	0.6046	0.6290	333,638	+0.03(+4.82%)
Mar 18, 2026	0.6500	0.6500	0.5800	0.6001	631,292	-0.06(-9.76%)
Mar 17, 2026	0.6850	0.7074	0.6201	0.6650	692,302	-0.06(-8.90%)
Mar 16, 2026	0.6762	0.7368	0.6200	0.7300	573,380	+0.04(+5.80%)
Mar 13, 2026	0.6900	0.6989	0.6510	0.6900	271,075	+0.00(+0.16%)
Mar 12, 2026	0.6598	0.7100	0.6598	0.6889	444,233	+0.02(+2.97%)
Mar 11, 2026	0.6500	0.6970	0.6000	0.6690	1,295,231	+0.05(+8.87%)
Mar 10, 2026	0.6200	0.6470	0.6100	0.6145	85,046	+0.00(+0.26%)
Mar 09, 2026	0.5960	0.6300	0.5951	0.6129	144,772	-0.02(-2.71%)
Mar 06, 2026	0.6680	0.6680	0.6200	0.6300	130,317	-0.02(-3.30%)
Mar 05, 2026	0.6305	0.6700	0.6305	0.6515	239,529	+0.00(+0.03%)
Mar 04, 2026	0.6300	0.6595	0.6101	0.6513	233,257	+0.04(+6.54%)
Mar 03, 2026	0.6200	0.6398	0.6055	0.6113	77,142	-0.02(-3.90%)
Mar 02, 2026	0.5990	0.6480	0.5900	0.6361	389,403	+0.06(+10.09%)
Feb 27, 2026	0.6100	0.6100	0.5755	0.5778	219,763	-0.01(-2.38%)
Feb 26, 2026	0.6038	0.6100	0.5815	0.5919	147,059	-0.01(-1.63%)
Feb 25, 2026	0.5800	0.6133	0.5815	0.6017	215,519	+0.02(+3.55%)
Feb 24, 2026	0.5786	0.5890	0.5700	0.5811	93,926	+0.01(+1.59%)
Feb 23, 2026	0.5700	0.5990	0.5603	0.5720	156,278	+0.00(+0.14%)
Feb 20, 2026	0.6000	0.6000	0.5700	0.5712	131,901	-0.01(-1.45%)
Feb 19, 2026	0.5804	0.6100	0.5707	0.5796	135,668	-0.00(-0.12%)
Feb 18, 2026	0.5750	0.6000	0.5700	0.5803	109,637	+0.01(+2.20%)
Feb 17, 2026	0.6000	0.6000	0.5600	0.5678	145,071	-0.00(-0.39%)
Feb 13, 2026	0.5700	0.5900	0.5600	0.5700	102,915	-0.00(-0.52%)
Feb 12, 2026	0.6095	0.6095	0.5700	0.5730	180,914	-0.02(-3.06%)
Feb 11, 2026	0.6104	0.6246	0.5900	0.5911	65,826	-0.01(-1.81%)
Feb 10, 2026	0.5900	0.6200	0.5900	0.6020	93,863	+0.01(+1.84%)
Feb 09, 2026	0.5900	0.6100	0.5900	0.5911	297,908	+0.00(+0.19%)
Feb 06, 2026	0.5640	0.6000	0.5640	0.5900	133,163	+0.04(+7.04%)
Feb 05, 2026	0.5900	0.5933	0.5401	0.5512	332,161	-0.04(-7.05%)
Feb 04, 2026	0.6020	0.6230	0.5835	0.5930	275,813	-0.02(-2.79%)
Feb 03, 2026	0.6179	0.6300	0.6015	0.6100	173,184	-0.01(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

Historical Prices