Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

1.050 +0.020 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.030 1.070 0.9900 1.050 168,052 +0.02(+1.94%)
May 29, 2025 1.050 1.070 1.030 1.030 136,929 +0.00(+0.00%)
May 28, 2025 1.060 1.120 0.8901 1.030 606,215 -0.10(-8.85%)
May 27, 2025 1.080 1.140 1.070 1.130 366,659 +0.07(+6.60%)
May 23, 2025 1.010 1.060 1.000 1.060 133,883 +0.04(+3.92%)
May 22, 2025 1.030 1.030 1.000 1.020 96,074 -0.01(-0.97%)
May 21, 2025 1.050 1.060 1.010 1.030 57,667 +0.01(+0.98%)
May 20, 2025 1.010 1.045 1.000 1.020 145,232 -0.00(-0.49%)
May 19, 2025 1.030 1.055 1.000 1.025 72,610 -0.02(-1.44%)
May 16, 2025 1.050 1.050 1.010 1.040 168,109 +0.01(+0.97%)
May 15, 2025 1.000 1.050 0.9800 1.030 330,519 +0.03(+3.00%)
May 14, 2025 1.030 1.035 1.000 1.000 237,461 -0.04(-3.53%)
May 13, 2025 1.000 1.060 0.9600 1.037 423,674 +0.07(+6.87%)
May 12, 2025 1.020 1.030 0.9167 0.9700 670,875 -0.06(-5.83%)
May 09, 2025 1.020 1.100 1.010 1.030 290,040 +0.00(+0.00%)
May 08, 2025 1.040 1.103 1.020 1.030 192,579 -0.02(-2.37%)
May 07, 2025 1.090 1.090 1.030 1.055 160,515 -0.01(-0.47%)
May 06, 2025 1.080 1.080 1.030 1.060 269,356 +0.01(+0.95%)
May 05, 2025 1.190 1.199 1.000 1.050 470,425 -0.12(-10.26%)
May 02, 2025 1.160 1.200 1.140 1.170 140,571 +0.01(+0.86%)
May 01, 2025 1.290 1.290 1.120 1.160 487,704 -0.10(-7.94%)
Apr 30, 2025 1.280 1.340 1.210 1.260 436,826 -0.01(-0.79%)
Apr 29, 2025 1.250 1.330 1.249 1.270 404,111 +0.05(+4.10%)
Apr 28, 2025 1.190 1.240 1.180 1.220 65,787 +0.02(+1.67%)
Apr 25, 2025 1.202 1.225 1.170 1.200 170,690 +0.02(+1.69%)
Apr 24, 2025 1.120 1.190 1.120 1.180 181,692 +0.06(+5.36%)
Apr 23, 2025 1.150 1.160 1.120 1.120 89,784 -0.02(-1.75%)
Apr 22, 2025 1.130 1.150 1.120 1.140 44,091 +0.05(+4.59%)
Apr 21, 2025 1.120 1.160 1.090 1.090 107,900 -0.03(-3.11%)
Apr 17, 2025 1.140 1.159 1.100 1.125 62,707 -0.01(-1.32%)
Apr 16, 2025 1.130 1.169 1.100 1.140 101,918 +0.02(+1.79%)
Apr 15, 2025 1.140 1.180 1.110 1.120 126,986 -0.04(-3.45%)
Apr 14, 2025 1.130 1.170 1.090 1.160 124,263 +0.03(+3.11%)
Apr 11, 2025 1.140 1.170 1.109 1.125 132,084 -0.02(-2.17%)
Apr 10, 2025 1.150 1.210 1.120 1.150 169,455 +0.01(+0.88%)
Apr 09, 2025 1.050 1.170 1.050 1.140 319,138 +0.07(+6.54%)
Apr 08, 2025 1.150 1.170 1.070 1.070 163,080 -0.04(-3.60%)
Apr 07, 2025 1.090 1.180 1.061 1.110 263,985 -0.03(-2.26%)
Apr 04, 2025 1.220 1.230 1.130 1.136 248,781 -0.09(-7.67%)
Apr 03, 2025 1.220 1.240 1.200 1.230 138,793 -0.01(-0.81%)
Apr 02, 2025 1.230 1.260 1.200 1.240 106,572 +0.00(+0.00%)
Apr 01, 2025 1.200 1.260 1.180 1.240 179,826 +0.06(+5.47%)
Mar 31, 2025 1.110 1.220 1.100 1.176 212,465 +0.07(+5.92%)
Mar 28, 2025 1.090 1.150 1.060 1.110 221,593 +0.01(+0.45%)
Mar 27, 2025 1.190 1.250 1.040 1.105 645,111 -0.03(-3.07%)
Mar 26, 2025 1.210 1.215 1.110 1.140 529,882 -0.04(-3.39%)
Mar 25, 2025 1.290 1.290 1.175 1.180 380,281 -0.11(-8.53%)
Mar 24, 2025 1.250 1.340 1.236 1.290 420,076 +0.04(+3.20%)
Mar 21, 2025 1.270 1.270 1.230 1.250 208,594 +0.00(+0.00%)
Mar 20, 2025 1.220 1.300 1.150 1.250 1,600,298 -0.23(-15.54%)
Mar 19, 2025 1.480 1.500 1.430 1.480 131,621 +0.01(+0.68%)
Mar 18, 2025 1.520 1.520 1.430 1.470 399,956 -0.05(-3.29%)
Mar 17, 2025 1.470 1.530 1.440 1.520 486,585 +0.10(+7.04%)
Mar 14, 2025 1.390 1.450 1.380 1.420 172,125 +0.04(+2.90%)
Mar 13, 2025 1.350 1.380 1.320 1.380 257,806 +0.05(+3.76%)
Mar 12, 2025 1.290 1.330 1.270 1.330 135,441 +0.02(+1.53%)
Mar 11, 2025 1.300 1.330 1.270 1.310 294,215 +0.02(+1.55%)
Mar 10, 2025 1.370 1.390 1.280 1.290 212,134 -0.06(-4.44%)
Mar 07, 2025 1.320 1.350 1.270 1.350 70,645 +0.03(+2.27%)
Mar 06, 2025 1.300 1.320 1.270 1.320 199,176 +0.03(+2.33%)
Mar 05, 2025 1.300 1.350 1.260 1.290 281,996 -0.01(-0.77%)
Mar 04, 2025 1.285 1.315 1.260 1.300 285,118 -0.03(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.