Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

1.080 +0.090 (+9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9900 1.010 0.9810 0.9855 591,742 -0.01(-0.76%)
Sep 11, 2025 0.9810 1.020 0.9800 0.9930 671,847 -0.01(-0.70%)
Sep 10, 2025 1.020 1.030 0.9830 1.000 1,066,778 -0.03(-2.91%)
Sep 09, 2025 1.040 1.050 1.020 1.030 600,802 -0.02(-1.90%)
Sep 08, 2025 1.030 1.050 1.020 1.050 693,524 +0.02(+1.94%)
Sep 05, 2025 1.070 1.070 1.030 1.030 1,226,415 -0.03(-2.83%)
Sep 04, 2025 1.040 1.070 1.020 1.060 1,258,827 +0.01(+0.95%)
Sep 03, 2025 1.090 1.115 1.031 1.050 1,495,490 -0.03(-2.78%)
Sep 02, 2025 1.070 1.109 1.010 1.080 1,627,825 -0.04(-3.57%)
Aug 29, 2025 1.180 1.180 1.070 1.120 3,084,444 -0.07(-5.88%)
Aug 28, 2025 1.160 1.310 1.150 1.190 17,306,200 +0.20(+20.80%)
Aug 27, 2025 0.9700 1.010 0.9700 0.9851 1,565,866 +0.01(+0.92%)
Aug 26, 2025 1.050 1.050 0.9500 0.9761 1,085,484 -0.03(-3.36%)
Aug 25, 2025 0.9500 1.030 0.9415 1.010 2,628,476 +0.13(+14.41%)
Aug 22, 2025 0.8700 0.8903 0.8575 0.8828 364,307 +0.01(+0.82%)
Aug 21, 2025 0.8693 0.8850 0.8500 0.8756 185,185 +0.02(+2.37%)
Aug 20, 2025 0.8400 0.8690 0.8300 0.8553 310,399 -0.00(-0.55%)
Aug 19, 2025 0.9000 0.9195 0.8600 0.8600 341,919 -0.03(-3.62%)
Aug 18, 2025 0.9000 0.9124 0.8600 0.8923 419,925 -0.01(-0.67%)
Aug 15, 2025 0.8590 0.9200 0.8500 0.8983 824,154 +0.06(+6.74%)
Aug 14, 2025 0.8100 0.8700 0.7803 0.8416 514,864 +0.00(+0.19%)
Aug 13, 2025 0.8300 0.8400 0.7000 0.8400 1,371,060 +0.02(+2.44%)
Aug 12, 2025 0.8000 0.8600 0.7900 0.8200 673,567 +0.03(+3.39%)
Aug 11, 2025 0.8400 0.8407 0.7716 0.7931 1,405,988 -0.03(-3.87%)
Aug 08, 2025 0.8900 0.9000 0.8240 0.8250 852,865 -0.06(-7.21%)
Aug 07, 2025 0.8808 0.9150 0.8751 0.8891 391,237 -0.01(-1.10%)
Aug 06, 2025 0.8789 0.9200 0.8700 0.8990 309,955 +0.01(+1.01%)
Aug 05, 2025 0.9200 0.9200 0.8800 0.8900 778,544 -0.03(-3.26%)
Aug 04, 2025 0.9592 0.9700 0.9101 0.9200 1,998,085 -0.09(-8.91%)
Aug 01, 2025 1.010 1.020 0.9796 1.010 659,870 -0.01(-0.98%)
Jul 31, 2025 1.040 1.045 1.010 1.020 1,280,026 -0.02(-1.92%)
Jul 30, 2025 1.050 1.069 1.020 1.040 735,898 +0.00(+0.00%)
Jul 29, 2025 1.030 1.040 0.9601 1.040 1,311,236 +0.01(+0.97%)
Jul 28, 2025 1.060 1.069 1.000 1.030 2,016,349 -0.04(-3.74%)
Jul 25, 2025 1.140 1.210 0.9600 1.070 39,217,144 +0.09(+8.63%)
Jul 24, 2025 0.9687 0.9940 0.9369 0.9850 417,584 +0.02(+1.55%)
Jul 23, 2025 0.9850 1.015 0.9600 0.9700 705,419 -0.01(-1.12%)
Jul 22, 2025 1.010 1.010 0.9800 0.9810 391,178 -0.03(-3.35%)
Jul 21, 2025 1.020 1.020 1.010 1.015 225,087 -0.01(-0.49%)
Jul 18, 2025 1.020 1.030 1.000 1.020 437,869 +0.01(+0.99%)
Jul 17, 2025 1.010 1.029 1.005 1.010 269,396 -0.02(-1.94%)
Jul 16, 2025 1.010 1.030 1.000 1.030 280,260 +0.02(+1.98%)
Jul 15, 2025 1.020 1.040 1.000 1.010 398,383 -0.02(-1.94%)
Jul 14, 2025 1.050 1.050 1.000 1.030 449,328 -0.01(-0.96%)
Jul 11, 2025 1.020 1.050 1.010 1.040 363,432 +0.03(+2.97%)
Jul 10, 2025 1.050 1.060 1.010 1.010 462,461 -0.05(-4.72%)
Jul 09, 2025 1.100 1.128 1.060 1.060 454,238 -0.09(-7.69%)
Jul 08, 2025 1.040 1.170 1.010 1.148 564,124 +0.10(+9.36%)
Jul 07, 2025 1.030 1.060 0.9900 1.050 281,187 -0.00(-0.47%)
Jul 03, 2025 1.010 1.089 0.9800 1.055 581,707 +0.04(+4.46%)
Jul 02, 2025 0.9869 1.030 0.9700 1.010 125,586 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.