Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

2.390 -0.020 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.69	13.21	12.44	13.12	2,198,580	+0.37(+2.90%)
Nov 29, 2021	11.99	13.56	11.50	12.75	4,317,108	+0.95(+8.05%)
Nov 26, 2021	11.83	11.94	11.40	11.80	1,259,881	-0.21(-1.75%)
Nov 24, 2021	12.34	12.48	11.54	12.01	3,732,186	-0.14(-1.15%)
Nov 23, 2021	14.09	14.18	13.50	12.15	6,713,216	-2.80(-18.73%)
Nov 22, 2021	14.08	15.69	13.90	14.95	10,722,195	-2.16(-12.62%)
Nov 19, 2021	12.23	17.77	11.78	17.11	36,790,400	+5.79(+51.15%)
Nov 18, 2021	10.50	11.49	11.16	11.32	5,553,361	+0.88(+8.43%)
Nov 17, 2021	9.970	10.55	9.900	10.44	2,842,535	+0.60(+6.10%)
Nov 16, 2021	9.780	9.940	9.610	9.840	1,375,315	+0.06(+0.61%)
Nov 15, 2021	10.00	10.04	9.760	9.780	1,250,234	-0.22(-2.20%)
Nov 12, 2021	10.00	10.09	9.960	10.00	1,215,933	+0.00(+0.00%)
Nov 11, 2021	9.900	10.04	9.750	10.00	1,135,626	+0.20(+2.04%)
Nov 10, 2021	10.05			9.800	1,530,674	-0.28(-2.78%)
Nov 09, 2021	10.45	10.45	9.973	10.08	2,519,759	-0.05(-0.49%)
Nov 08, 2021	10.23	10.53	10.09	10.13	2,644,223	+0.14(+1.40%)
Nov 05, 2021	9.952	10.68	9.670	9.990	1,963,199	+0.39(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices