Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

4.120 -0.060 (-1.44%)
Official Closing Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 4.150 4.195 4.070 4.120 12,028,058 -0.06(-1.44%)
Dec 15, 2025 4.420 4.475 4.160 4.180 13,779,954 -0.21(-4.78%)
Dec 12, 2025 4.580 4.630 4.360 4.390 10,271,071 -0.22(-4.77%)
Dec 11, 2025 4.470 4.645 4.450 4.610 13,400,187 +0.11(+2.44%)
Dec 10, 2025 4.560 4.690 4.475 4.500 16,520,085 -0.11(-2.39%)
Dec 09, 2025 4.590 4.690 4.510 4.610 10,554,979 +0.01(+0.22%)
Dec 08, 2025 4.540 4.660 4.460 4.600 12,198,227 +0.14(+3.14%)
Dec 05, 2025 4.610 4.645 4.450 4.460 12,149,290 -0.11(-2.41%)
Dec 04, 2025 4.510 4.670 4.450 4.570 13,599,816 +0.06(+1.33%)
Dec 03, 2025 3.990 4.540 3.970 4.510 24,176,098 +0.52(+13.03%)
Dec 02, 2025 4.010 4.150 3.980 3.990 13,994,149 +0.00(+0.00%)
Dec 01, 2025 4.070 4.120 3.960 3.990 19,506,972 -0.20(-4.77%)
Nov 28, 2025 4.100 4.240 4.090 4.190 8,866,782 +0.14(+3.46%)
Nov 26, 2025 4.090 4.155 4.015 4.050 13,291,162 +0.13(+3.32%)
Nov 25, 2025 3.900 3.950 3.760 3.920 18,093,432 +0.02(+0.51%)
Nov 24, 2025 3.820 3.910 3.760 3.900 14,014,722 +0.12(+3.17%)
Nov 21, 2025 3.770 3.840 3.600 3.780 15,914,546 +0.01(+0.27%)
Nov 20, 2025 3.920 4.040 3.750 3.770 23,649,508 -0.06(-1.57%)
Nov 19, 2025 3.820 3.930 3.770 3.830 15,028,770 +0.02(+0.52%)
Nov 18, 2025 3.785 3.860 3.685 3.810 22,038,116 -0.02(-0.52%)
Nov 17, 2025 4.130 4.130 3.770 3.830 16,800,364 -0.30(-7.26%)
Nov 14, 2025 4.050 4.160 3.990 4.130 14,388,687 -0.03(-0.72%)
Nov 13, 2025 4.180 4.300 4.105 4.160 18,075,660 -0.07(-1.65%)
Nov 12, 2025 4.290 4.375 4.160 4.230 13,028,748 -0.03(-0.70%)
Nov 11, 2025 4.310 4.360 4.220 4.260 12,755,930 -0.10(-2.29%)
Nov 10, 2025 4.520 4.520 4.290 4.360 13,433,276 +0.04(+0.93%)
Nov 07, 2025 4.120 4.340 4.040 4.320 18,508,052 +0.09(+2.13%)
Nov 06, 2025 4.420 4.460 4.165 4.230 23,730,548 -0.23(-5.16%)
Nov 05, 2025 4.520 4.540 4.300 4.460 20,512,556 -0.03(-0.56%)
Nov 04, 2025 4.940 5.020 4.480 4.485 25,331,048 -0.56(-11.19%)
Nov 03, 2025 5.230 5.420 5.020 5.050 26,449,832 -0.19(-3.63%)
Oct 31, 2025 5.110 5.326 5.070 5.240 14,392,786 +0.14(+2.75%)
Oct 30, 2025 4.960 5.155 4.960 5.100 27,658,048 +0.00(+0.00%)
Oct 29, 2025 5.180 5.280 4.870 5.100 34,945,136 -0.10(-1.92%)
Oct 28, 2025 5.290 5.350 5.180 5.200 30,250,656 -0.07(-1.33%)
Oct 27, 2025 5.280 5.330 5.220 5.270 12,664,445 +0.12(+2.33%)
Oct 24, 2025 5.170 5.250 5.090 5.150 12,223,256 +0.08(+1.58%)
Oct 23, 2025 4.975 5.100 4.940 5.070 12,552,694 +0.14(+2.84%)
Oct 22, 2025 5.150 5.220 4.850 4.930 23,009,132 -0.32(-6.10%)
Oct 21, 2025 5.300 5.350 5.220 5.250 9,701,001 -0.07(-1.32%)
Oct 20, 2025 5.240 5.380 5.220 5.320 23,965,204 +0.20(+3.91%)
Oct 17, 2025 5.210 5.250 5.060 5.120 14,329,130 -0.11(-2.10%)
Oct 16, 2025 5.520 5.600 5.180 5.230 18,921,766 -0.26(-4.74%)
Oct 15, 2025 5.520 5.740 5.430 5.490 21,365,564 +0.07(+1.29%)
Oct 14, 2025 5.280 5.550 5.130 5.420 16,142,353 +0.05(+0.93%)
Oct 13, 2025 5.260 5.405 5.230 5.370 20,765,708 +0.21(+4.07%)
Oct 10, 2025 5.490 5.540 5.130 5.160 17,611,228 -0.30(-5.49%)
Oct 09, 2025 5.590 5.596 5.390 5.460 16,681,628 -0.12(-2.15%)
Oct 08, 2025 5.440 5.660 5.380 5.580 16,315,324 +0.18(+3.33%)
Oct 07, 2025 5.540 5.600 5.280 5.400 13,036,021 -0.13(-2.35%)
Oct 06, 2025 5.470 5.610 5.425 5.530 18,827,534 +0.14(+2.60%)
Oct 03, 2025 5.360 5.470 5.300 5.390 11,568,320 +0.05(+0.94%)
Oct 02, 2025 5.240 5.415 5.180 5.340 14,076,193 +0.13(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.