Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.830 -0.150 (-3.77%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 6.178 6.178 6.178 21 +0.00(+0.00%)
Nov 23, 2021 6.178 6.178 6.178 1 +0.00(+0.00%)
Nov 22, 2021 6.222 6.222 6.178 6.178 965 -0.18(-2.86%)
Nov 19, 2021 6.416 6.416 6.360 6.360 562 +0.06(+0.88%)
Nov 18, 2021 6.354 6.359 6.288 6.304 1,926 -0.10(-1.55%)
Nov 16, 2021 6.403 6.403 6.403 74 -0.30(-4.41%)
Nov 15, 2021 6.612 7.053 6.612 6.699 2,112 +0.08(+1.20%)
Nov 12, 2021 6.619 6.619 6.619 6.619 220 -0.20(-3.00%)
Nov 11, 2021 6.619 6.824 6.619 6.824 1,550 +0.20(+3.09%)
Nov 09, 2021 6.619 6.619 6.575 6.619 1,661 +0.04(+0.67%)
Nov 08, 2021 6.489 6.619 6.178 6.575 11,004 -0.05(-0.80%)
Nov 05, 2021 6.434 7.281 6.434 6.628 5,800 +0.25(+3.98%)
Nov 04, 2021 6.487 6.487 6.374 6.374 376 -0.33(-4.97%)
Nov 03, 2021 5.843 7.149 5.790 6.707 10,275 +0.79(+13.43%)
Nov 02, 2021 5.913 5.913 5.913 5.913 651 +0.04(+0.75%)
Nov 01, 2021 6.090 6.090 5.737 5.869 467 -0.22(-3.62%)
Oct 29, 2021 6.171 6.171 6.090 6.090 1,196 -0.12(-1.99%)
Oct 26, 2021 6.213 6.213 6.213 6.213 353 -0.10(-1.57%)
Oct 21, 2021 6.312 6.312 6.312 167 +0.38(+6.43%)
Oct 18, 2021 5.931 5.931 5.931 112 +0.09(+1.55%)
Oct 15, 2021 6.046 6.046 5.840 5.840 1,446 -0.16(-2.69%)
Oct 14, 2021 6.134 6.134 5.826 6.001 2,246 -0.25(-3.97%)
Oct 13, 2021 6.249 6.249 6.249 6.249 378 -0.02(-0.27%)
Oct 12, 2021 6.399 6.399 6.266 6.266 2,881 -0.19(-2.87%)
Oct 11, 2021 5.745 6.610 5.745 6.452 5,753 +0.49(+8.30%)
Oct 08, 2021 5.984 6.178 5.957 5.957 496 -0.22(-3.57%)
Oct 07, 2021 6.178 6.178 6.178 6.178 675 +0.12(+2.04%)
Oct 05, 2021 6.054 6.054 6.054 100 +0.01(+0.15%)
Oct 04, 2021 5.957 6.046 5.957 6.046 750 +0.08(+1.26%)
Oct 01, 2021 6.134 6.134 5.971 5.971 595 -0.16(-2.64%)
Sep 30, 2021 5.878 6.133 5.878 6.133 498 +0.18(+2.94%)
Sep 29, 2021 5.966 6.187 5.957 5.957 1,367 -0.21(-3.43%)
Sep 27, 2021 6.169 6.169 6.169 175 +0.03(+0.43%)
Sep 24, 2021 6.478 6.487 6.143 6.143 5,281 -0.06(-0.90%)
Sep 23, 2021 6.489 6.489 6.199 6.199 420 -0.19(-2.99%)
Sep 22, 2021 6.333 6.390 6.266 6.390 537 +0.25(+4.02%)
Sep 21, 2021 6.143 6.143 6.143 6.143 3,239 -0.19(-3.00%)
Sep 20, 2021 6.143 6.332 6.143 6.332 2,119 +0.15(+2.50%)
Sep 17, 2021 6.178 6.178 6.178 6.178 290 -0.15(-2.44%)
Sep 16, 2021 6.337 6.540 6.266 6.332 9,290 -0.02(-0.35%)
Sep 15, 2021 6.266 6.399 6.266 6.354 1,176 +0.15(+2.42%)
Sep 14, 2021 6.160 6.204 6.143 6.204 1,607 +0.06(+1.01%)
Sep 13, 2021 6.010 6.178 6.010 6.143 2,301 +0.25(+4.18%)
Sep 10, 2021 6.160 6.293 5.896 5.896 1,126 +0.13(+2.31%)
Sep 09, 2021 6.354 6.354 5.737 5.763 1,341 -0.61(-9.56%)
Sep 08, 2021 6.928 7.109 6.372 6.372 5,908 -0.51(-7.43%)
Sep 07, 2021 7.193 7.193 6.646 6.884 4,330 +0.35(+5.40%)
Sep 03, 2021 7.060 7.060 6.531 6.531 4,654 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.