Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 +0.005 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.392 6.509 6.329 6.401 6,395 +0.07(+1.14%)
Nov 29, 2021 6.491 6.491 6.222 6.329 23,646 -0.04(-0.71%)
Nov 26, 2021 6.473 6.653 6.338 6.374 28,479 -0.20(-3.01%)
Nov 24, 2021 6.473 6.644 6.434 6.572 5,559 +0.08(+1.25%)
Nov 23, 2021 6.626 6.626 6.383 6.491 14,592 -0.15(-2.30%)
Nov 22, 2021 6.671 6.815 6.635 6.644 32,989 -0.03(-0.40%)
Nov 19, 2021 6.653 6.824 6.590 6.671 31,292 +0.06(+0.95%)
Nov 18, 2021 6.662 6.697 6.590 6.608 59,757 -0.10(-1.46%)
Nov 17, 2021 6.644 6.778 6.519 6.706 43,511 +0.12(+1.76%)
Nov 16, 2021 6.546 6.680 6.519 6.590 48,642 +0.04(+0.68%)
Nov 15, 2021 6.581 6.689 6.456 6.546 135,702 +0.00(+0.00%)
Nov 12, 2021 6.510 6.653 6.456 6.546 56,761 +0.13(+1.95%)
Nov 11, 2021 6.697 6.697 6.385 6.421 139,597 -0.09(-1.37%)
Nov 10, 2021 6.626 6.510 6.510 27,302 -0.10(-1.49%)
Nov 09, 2021 6.447 6.644 6.447 6.608 19,633 +0.07(+1.09%)
Nov 08, 2021 6.474 6.662 6.421 6.537 66,953 -0.01(-0.14%)
Nov 05, 2021 6.430 6.564 6.421 6.546 42,664 +0.15(+2.37%)
Nov 04, 2021 6.215 6.447 6.215 6.394 46,944 +0.17(+2.73%)
Nov 03, 2021 6.162 6.269 6.046 6.224 111,507 +0.14(+2.35%)
Nov 02, 2021 5.983 6.260 5.933 6.081 64,042 +0.04(+0.59%)
Nov 01, 2021 5.831 6.046 5.849 6.046 26,878 +0.20(+3.36%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Oct 01, 2021 6.108 6.296 6.072 6.287 87,965 +0.29(+4.76%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.