Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.590 5.590 5.590 5.590 100 +0.06(+1.08%)
Nov 26, 2003 5.540 5.560 5.530 5.530 1,685 +0.00(+0.00%)
Nov 25, 2003 5.200 5.530 5.100 5.530 8,508 +0.31(+5.94%)
Nov 24, 2003 5.600 5.600 5.140 5.220 4,500 +0.10(+1.93%)
Nov 21, 2003 5.121 5.121 5.121 5.121 0 +0.00(+0.00%)
Nov 20, 2003 5.470 5.470 5.100 5.121 8,139 -0.13(-2.46%)
Nov 19, 2003 5.380 5.390 5.000 5.250 13,200 -0.05(-0.94%)
Nov 18, 2003 5.550 5.550 5.300 5.300 14,108 -0.20(-3.64%)
Nov 17, 2003 5.200 5.600 5.200 5.500 8,700 +0.03(+0.57%)
Nov 14, 2003 5.450 5.569 5.220 5.469 4,500 -0.18(-3.20%)
Nov 13, 2003 5.561 5.650 5.540 5.650 8,600 -0.04(-0.70%)
Nov 12, 2003 5.400 5.690 5.359 5.690 9,728 +0.30(+5.57%)
Nov 11, 2003 5.620 5.620 5.120 5.390 18,405 -0.18(-3.23%)
Nov 10, 2003 5.880 5.880 5.550 5.570 6,955 -0.16(-2.79%)
Nov 07, 2003 5.660 5.800 5.330 5.730 52,644 +0.03(+0.53%)
Nov 06, 2003 6.100 6.100 5.700 5.700 47,950 -0.40(-6.56%)
Nov 05, 2003 5.969 6.100 5.770 6.100 37,260 +0.25(+4.27%)
Nov 04, 2003 5.320 6.100 5.180 5.850 126,885 +0.65(+12.50%)
Nov 03, 2003 5.230 5.230 4.750 5.200 18,564 -0.04(-0.76%)
Oct 31, 2003 4.959 5.250 4.931 5.240 15,400 +0.38(+7.82%)
Oct 30, 2003 4.970 4.860 4.300 4.860 51,500 -0.11(-2.21%)
Oct 29, 2003 4.990 5.000 4.900 4.970 17,900 -0.03(-0.60%)
Oct 28, 2003 4.760 5.000 4.760 5.000 6,700 +0.01(+0.20%)
Oct 27, 2003 4.890 5.000 4.890 4.990 14,000 +0.06(+1.22%)
Oct 24, 2003 4.980 4.990 4.900 4.930 9,000 -0.02(-0.40%)
Oct 23, 2003 4.930 4.969 4.721 4.950 19,600 +0.08(+1.64%)
Oct 22, 2003 4.850 5.120 4.450 4.870 261,600 +0.07(+1.46%)
Oct 21, 2003 4.650 4.850 4.650 4.800 2,100 +0.31(+6.90%)
Oct 20, 2003 4.650 4.690 4.490 4.490 3,500 -0.14(-3.02%)
Oct 17, 2003 4.550 4.830 4.260 4.630 18,100 +0.03(+0.65%)
Oct 16, 2003 4.190 4.800 4.190 4.600 72,000 +0.44(+10.55%)
Oct 15, 2003 4.260 4.260 4.161 4.161 1,300 +0.01(+0.27%)
Oct 14, 2003 4.030 4.250 4.030 4.150 12,000 +0.14(+3.49%)
Oct 13, 2003 4.030 4.081 3.970 4.010 5,800 +0.00(+0.00%)
Oct 10, 2003 4.060 4.060 4.000 4.010 3,300 -0.03(-0.74%)
Oct 09, 2003 4.160 4.160 4.040 4.040 5,300 +0.11(+2.80%)
Oct 08, 2003 3.969 4.090 3.930 3.930 1,200 +0.02(+0.51%)
Oct 07, 2003 3.910 3.920 3.860 3.910 3,800 -0.02(-0.51%)
Oct 06, 2003 3.950 4.010 3.861 3.930 11,100 -0.11(-2.72%)
Oct 03, 2003 4.390 4.500 3.910 4.040 8,400 -0.35(-7.97%)
Oct 02, 2003 4.450 4.740 4.390 4.390 3,600 -0.21(-4.57%)
Oct 01, 2003 4.690 4.690 4.600 4.600 500 +0.11(+2.45%)
Sep 30, 2003 4.300 4.650 4.290 4.490 6,999 +0.26(+6.15%)
Sep 29, 2003 4.220 4.300 4.000 4.230 8,000 -0.17(-3.86%)
Sep 26, 2003 4.480 4.499 4.240 4.400 5,900 +0.01(+0.23%)
Sep 25, 2003 4.660 4.660 4.200 4.390 11,200 -0.22(-4.77%)
Sep 24, 2003 4.900 4.800 4.590 4.610 13,900 -0.29(-5.92%)
Sep 23, 2003 4.720 4.900 4.689 4.900 16,300 +0.16(+3.38%)
Sep 22, 2003 4.720 4.740 4.689 4.740 8,200 +0.12(+2.60%)
Sep 19, 2003 4.620 4.650 4.520 4.620 19,700 -0.05(-1.07%)
Sep 18, 2003 4.740 4.740 4.500 4.670 51,800 -0.07(-1.48%)
Sep 17, 2003 4.720 4.910 4.720 4.740 6,200 -0.09(-1.86%)
Sep 16, 2003 5.040 5.040 4.830 4.830 38,200 -0.09(-1.83%)
Sep 15, 2003 4.600 5.150 4.600 4.920 86,300 +0.42(+9.33%)
Sep 12, 2003 4.500 4.600 4.490 4.500 19,600 -0.20(-4.26%)
Sep 11, 2003 4.200 4.700 4.050 4.700 37,300 +0.63(+15.48%)
Sep 10, 2003 4.090 4.100 3.900 4.070 36,300 +0.06(+1.50%)
Sep 09, 2003 4.500 4.500 3.900 4.010 33,600 -0.34(-7.82%)
Sep 08, 2003 4.430 4.500 4.180 4.350 15,400 -0.18(-3.97%)
Sep 05, 2003 4.640 4.640 4.500 4.530 11,800 -0.12(-2.58%)
Sep 04, 2003 3.510 4.650 3.510 4.650 18,200 +0.37(+8.64%)
Sep 03, 2003 4.100 4.400 4.100 4.280 34,300 +0.18(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.