Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.190 7.210 7.170 7.170 3,191 -0.12(-1.65%)
Nov 29, 2005 7.020 7.480 7.020 7.290 17,318 +0.21(+2.97%)
Nov 28, 2005 7.120 7.140 7.000 7.080 15,749 -0.11(-1.53%)
Nov 25, 2005 7.060 7.190 7.030 7.190 1,692 +0.08(+1.13%)
Nov 23, 2005 7.300 7.330 6.990 7.110 35,600 -0.21(-2.87%)
Nov 22, 2005 7.110 7.340 7.015 7.320 14,410 +0.31(+4.42%)
Nov 21, 2005 7.150 7.150 7.000 7.010 28,304 -0.05(-0.71%)
Nov 18, 2005 7.065 7.090 6.960 7.060 12,619 -0.07(-0.98%)
Nov 17, 2005 7.290 7.300 6.880 7.130 73,039 -0.09(-1.25%)
Nov 16, 2005 7.309 7.309 7.210 7.220 5,400 +0.02(+0.28%)
Nov 15, 2005 7.040 7.250 6.950 7.200 25,550 +0.01(+0.14%)
Nov 14, 2005 7.870 8.080 6.990 7.190 177,359 -0.68(-8.64%)
Nov 11, 2005 7.530 7.976 7.530 7.870 20,453 +0.18(+2.34%)
Nov 10, 2005 7.770 7.910 7.650 7.690 20,975 -0.24(-3.03%)
Nov 09, 2005 7.970 8.070 7.590 7.930 56,268 -0.15(-1.86%)
Nov 08, 2005 7.680 8.090 7.600 8.080 15,493 +0.26(+3.32%)
Nov 07, 2005 7.600 7.820 7.600 7.820 8,416 +0.12(+1.56%)
Nov 04, 2005 7.770 7.940 7.500 7.700 6,245 -0.20(-2.53%)
Nov 03, 2005 8.050 8.050 7.750 7.900 59,727 +0.04(+0.51%)
Nov 02, 2005 8.220 8.270 7.740 7.860 14,100 -0.41(-4.96%)
Nov 01, 2005 8.140 8.300 8.040 8.270 63,690 -0.04(-0.48%)
Oct 31, 2005 8.180 8.390 8.170 8.310 9,277 -0.04(-0.48%)
Oct 28, 2005 8.390 8.400 8.000 8.350 15,300 +0.05(+0.60%)
Oct 27, 2005 8.380 8.400 8.050 8.300 6,900 +0.01(+0.12%)
Oct 26, 2005 8.300 8.440 7.920 8.290 103,218 -0.05(-0.60%)
Oct 25, 2005 8.650 8.650 8.240 8.340 15,960 -0.09(-1.07%)
Oct 24, 2005 8.910 8.910 8.240 8.430 31,753 -0.24(-2.77%)
Oct 21, 2005 8.310 8.900 8.231 8.670 19,719 +0.28(+3.34%)
Oct 20, 2005 8.364 8.400 8.340 8.390 93,734 +0.00(+0.00%)
Oct 19, 2005 8.320 8.390 8.150 8.390 88,020 +0.09(+1.08%)
Oct 18, 2005 8.016 8.360 8.016 8.300 32,537 -0.01(-0.12%)
Oct 17, 2005 8.000 8.450 7.870 8.310 52,000 -0.11(-1.31%)
Oct 14, 2005 8.390 8.690 8.110 8.420 33,257 +0.23(+2.81%)
Oct 13, 2005 8.120 8.210 8.060 8.190 6,950 +0.00(+0.00%)
Oct 12, 2005 8.300 8.300 7.850 8.190 11,659 -0.10(-1.21%)
Oct 11, 2005 8.090 8.670 8.010 8.290 13,000 -0.01(-0.12%)
Oct 10, 2005 8.750 8.750 8.070 8.300 98,868 -0.36(-4.16%)
Oct 07, 2005 8.620 8.800 8.620 8.660 33,242 +0.07(+0.81%)
Oct 06, 2005 8.720 8.800 8.590 8.590 36,448 -0.20(-2.28%)
Oct 05, 2005 8.530 8.790 8.420 8.790 142,117 -0.03(-0.34%)
Oct 04, 2005 8.990 8.990 8.290 8.820 44,620 -0.11(-1.23%)
Oct 03, 2005 8.870 8.930 8.700 8.930 47,160 +0.13(+1.48%)
Sep 30, 2005 8.490 8.820 8.490 8.800 39,157 +0.20(+2.33%)
Sep 29, 2005 8.700 8.750 8.531 8.600 11,608 -0.03(-0.35%)
Sep 28, 2005 8.600 8.750 8.550 8.630 39,031 +0.05(+0.58%)
Sep 27, 2005 8.530 8.680 8.300 8.580 53,489 +0.05(+0.59%)
Sep 26, 2005 8.640 8.640 8.230 8.530 29,221 -0.01(-0.12%)
Sep 23, 2005 8.540 8.650 8.390 8.540 8,750 +0.09(+1.07%)
Sep 22, 2005 8.250 8.470 8.200 8.450 4,011 -0.04(-0.47%)
Sep 21, 2005 8.700 8.700 8.490 8.490 15,288 -0.11(-1.28%)
Sep 20, 2005 8.500 8.600 8.450 8.600 7,919 +0.10(+1.18%)
Sep 19, 2005 8.350 8.650 8.350 8.500 22,005 +0.13(+1.55%)
Sep 16, 2005 8.220 8.550 8.200 8.370 54,801 +0.04(+0.48%)
Sep 15, 2005 8.370 8.540 8.210 8.330 34,000 -0.05(-0.60%)
Sep 14, 2005 8.180 8.380 8.170 8.380 16,800 +0.12(+1.45%)
Sep 13, 2005 8.320 8.350 8.150 8.260 33,265 -0.01(-0.12%)
Sep 12, 2005 8.140 8.330 8.140 8.270 14,619 -0.11(-1.31%)
Sep 09, 2005 8.050 8.440 8.050 8.380 19,781 +0.36(+4.49%)
Sep 08, 2005 8.100 8.160 7.910 8.020 28,815 -0.07(-0.87%)
Sep 07, 2005 8.010 8.300 8.010 8.090 41,833 -0.01(-0.12%)
Sep 06, 2005 7.980 8.190 7.810 8.100 14,070 +0.23(+2.92%)
Sep 02, 2005 7.930 8.000 7.820 7.870 5,950 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.